U.S. markets closed

Nuveen Small Cap Value I (FSCCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.84+0.03 (+0.10%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024------
01 may 202428.8428.8428.8428.8428.84-
30 abr 202428.8128.8128.8128.8128.81-
29 abr 202429.3029.3029.3029.3029.30-
26 abr 202429.0829.0829.0829.0829.08-
25 abr 202428.9728.9728.9728.9728.97-
24 abr 202429.2029.2029.2029.2029.20-
23 abr 202429.1429.1429.1429.1429.14-
22 abr 202428.7528.7528.7528.7528.75-
19 abr 202428.5428.5428.5428.5428.54-
18 abr 202428.2328.2328.2328.2328.23-
17 abr 202428.2328.2328.2328.2328.23-
16 abr 202428.4428.4428.4428.4428.44-
15 abr 202428.6528.6528.6528.6528.65-
12 abr 202428.9328.9328.9328.9328.93-
11 abr 202429.3029.3029.3029.3029.30-
10 abr 202429.2729.2729.2729.2729.27-
09 abr 202430.1030.1030.1030.1030.10-
08 abr 202430.0130.0130.0130.0130.01-
05 abr 202429.8629.8629.8629.8629.86-
04 abr 202429.6929.6929.6929.6929.69-
03 abr 202429.9329.9329.9329.9329.93-
02 abr 202429.8029.8029.8029.8029.80-
01 abr 202430.1130.1130.1130.1130.11-
28 mar 202430.4730.4730.4730.4730.47-
27 mar 202430.2230.2230.2230.2230.22-
26 mar 202429.5529.5529.5529.5529.55-
25 mar 202429.6229.6229.6229.6229.62-
22 mar 202429.5829.5829.5829.5829.58-
21 mar 202429.9129.9129.9129.9129.91-
20 mar 202429.6229.6229.6229.6229.62-
19 mar 202429.0629.0629.0629.0629.06-
18 mar 202428.8228.8228.8228.8228.82-
15 mar 202428.9328.9328.9328.9328.93-
14 mar 202428.8328.8328.8328.8328.83-
13 mar 202429.2929.2929.2929.2929.29-
12 mar 202429.2329.2329.2329.2329.23-
11 mar 202429.2029.2029.2029.2029.20-
08 mar 202429.2529.2529.2529.2529.25-
07 mar 202429.2829.2829.2829.2829.28-
06 mar 202429.0929.0929.0929.0929.09-
05 mar 202428.9928.9928.9928.9928.99-
04 mar 202429.0229.0229.0229.0229.02-
01 mar 202429.0429.0429.0429.0429.04-
29 feb 202428.8628.8628.8628.8628.86-
28 feb 202428.5428.5428.5428.5428.54-
27 feb 202428.7028.7028.7028.7028.70-
26 feb 202428.5328.5328.5328.5328.53-
23 feb 202428.5428.5428.5428.5428.54-
22 feb 202428.3928.3928.3928.3928.39-
21 feb 202428.2228.2228.2228.2228.22-
20 feb 202428.2428.2428.2428.2428.24-
16 feb 202428.5228.5228.5228.5228.52-
15 feb 202428.7528.7528.7528.7528.75-
14 feb 202428.0928.0928.0928.0928.09-
13 feb 202427.4827.4827.4827.4827.48-
12 feb 202428.5928.5928.5928.5928.59-
09 feb 202428.1828.1828.1828.1828.18-
08 feb 202427.8927.8927.8927.8927.89-
07 feb 202427.5927.5927.5927.5927.59-
06 feb 202427.7627.7627.7627.7627.76-
05 feb 202427.6327.6327.6327.6327.63-
02 feb 202428.0828.0828.0828.0828.08-
01 feb 202428.1628.1628.1628.1628.16-
31 ene 202427.9627.9627.9627.9627.96-
30 ene 202428.6928.6928.6928.6928.69-
29 ene 202428.7328.7328.7328.7328.73-
26 ene 202428.3828.3828.3828.3828.38-
25 ene 202428.3528.3528.3528.3528.35-
24 ene 202428.2228.2228.2228.2228.22-
23 ene 202428.3228.3228.3228.3228.32-
22 ene 202428.4828.4828.4828.4828.48-
19 ene 202427.9827.9827.9827.9827.98-
18 ene 202427.6727.6727.6727.6727.67-
17 ene 202427.4827.4827.4827.4827.48-
16 ene 202427.6627.6627.6627.6627.66-
12 ene 202427.9727.9727.9727.9727.97-
11 ene 202428.0328.0328.0328.0328.03-
10 ene 202428.1528.1528.1528.1528.15-
09 ene 202428.1228.1228.1228.1228.12-
08 ene 202428.4428.4428.4428.4428.44-
05 ene 202428.0528.0528.0528.0528.05-
04 ene 202428.0128.0128.0128.0128.01-
03 ene 202428.0828.0828.0828.0828.08-
02 ene 202428.7928.7928.7928.7928.79-
29 dic 202328.8728.8728.8728.8728.87-
28 dic 202329.2029.2029.2029.2029.20-
28 dic 20230.295 Dividendo
27 dic 202329.5429.5429.5429.5429.25-
26 dic 202329.5529.5529.5529.5529.25-
22 dic 202329.2029.2029.2029.2028.91-
21 dic 202328.9628.9628.9628.9628.67-
20 dic 202328.6128.6128.6128.6128.32-
19 dic 202329.0429.0429.0429.0428.75-
18 dic 202328.5728.5728.5728.5728.28-
15 dic 202328.5428.5428.5428.5428.25-
14 dic 202328.8228.8228.8228.8228.53-
13 dic 202328.1828.1828.1828.1827.90-
12 dic 202327.3127.3127.3127.3127.04-
11 dic 202327.3927.3927.3927.3927.12-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...