U.S. markets open in 38 minutes

Fidelity Advisor Small Cap I (FSCIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.46+0.03 (+0.09%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202434.4634.4634.4634.4634.46-
20 jun 202434.4334.4334.4334.4334.43-
18 jun 202434.6234.6234.6234.6234.62-
17 jun 202434.5334.5334.5334.5334.53-
14 jun 202434.1534.1534.1534.1534.15-
13 jun 202434.7234.7234.7234.7234.72-
12 jun 202434.9434.9434.9434.9434.94-
11 jun 202434.3234.3234.3234.3234.32-
10 jun 202434.4934.4934.4934.4934.49-
07 jun 202434.3034.3034.3034.3034.30-
06 jun 202434.5634.5634.5634.5634.56-
05 jun 202434.7734.7734.7734.7734.77-
04 jun 202434.3034.3034.3034.3034.30-
03 jun 202434.7834.7834.7834.7834.78-
31 may 202435.0635.0635.0635.0635.06-
30 may 202434.8734.8734.8734.8734.87-
29 may 202434.5334.5334.5334.5334.53-
28 may 202435.0935.0935.0935.0935.09-
24 may 202435.1535.1535.1535.1535.15-
23 may 202434.7334.7334.7334.7334.73-
22 may 202435.0635.0635.0635.0635.06-
21 may 202435.2535.2535.2535.2535.25-
20 may 202435.3535.3535.3535.3535.35-
17 may 202435.0835.0835.0835.0835.08-
16 may 202435.0535.0535.0535.0535.05-
15 may 202435.3435.3435.3435.3435.34-
14 may 202434.9334.9334.9334.9334.93-
13 may 202434.6534.6534.6534.6534.65-
10 may 202434.7434.7434.7434.7434.74-
09 may 202434.7834.7834.7834.7834.78-
08 may 202434.3734.3734.3734.3734.37-
07 may 202434.6134.6134.6134.6134.61-
06 may 202434.4034.4034.4034.4034.40-
03 may 202433.9333.9333.9333.9333.93-
02 may 202433.6533.6533.6533.6533.65-
01 may 202433.1333.1333.1333.1333.13-
30 abr 202433.0233.0233.0233.0233.02-
29 abr 202433.6633.6633.6633.6633.66-
26 abr 202433.4133.4133.4133.4133.41-
25 abr 202433.2033.2033.2033.2033.20-
24 abr 202433.3833.3833.3833.3833.38-
23 abr 202433.4533.4533.4533.4533.45-
22 abr 202432.9832.9832.9832.9832.98-
19 abr 202432.6232.6232.6232.6232.62-
18 abr 202432.4532.4532.4532.4532.45-
17 abr 202432.5932.5932.5932.5932.59-
16 abr 202432.9432.9432.9432.9432.94-
15 abr 202433.0333.0333.0333.0333.03-
12 abr 202433.4233.4233.4233.4233.42-
11 abr 202434.0434.0434.0434.0434.04-
10 abr 202433.9933.9933.9933.9933.99-
09 abr 202434.7534.7534.7534.7534.75-
08 abr 202434.6834.6834.6834.6834.68-
05 abr 202434.6034.6034.6034.6034.60-
04 abr 202434.3134.3134.3134.3134.31-
03 abr 202434.7034.7034.7034.7034.70-
02 abr 202434.5034.5034.5034.5034.50-
01 abr 202434.9734.9734.9734.9734.97-
28 mar 202435.1935.1935.1935.1935.19-
27 mar 202435.0535.0535.0535.0535.05-
26 mar 202434.3834.3834.3834.3834.38-
25 mar 202434.3534.3534.3534.3534.35-
22 mar 202434.4334.4334.4334.4334.43-
21 mar 202434.7134.7134.7134.7134.71-
20 mar 202434.3834.3834.3834.3834.38-
19 mar 202433.8633.8633.8633.8633.86-
18 mar 202433.5633.5633.5633.5633.56-
15 mar 202433.6433.6433.6433.6433.64-
14 mar 202433.5433.5433.5433.5433.54-
13 mar 202434.0034.0034.0034.0034.00-
12 mar 202433.9633.9633.9633.9633.96-
11 mar 202433.9533.9533.9533.9533.95-
08 mar 202434.2334.2334.2334.2334.23-
07 mar 202434.4134.4134.4134.4134.41-
06 mar 202434.1134.1134.1134.1134.11-
05 mar 202434.0034.0034.0034.0034.00-
04 mar 202434.3234.3234.3234.3234.32-
01 mar 202434.2634.2634.2634.2634.26-
29 feb 202433.9333.9333.9333.9333.93-
28 feb 202433.8733.8733.8733.8733.87-
27 feb 202434.0134.0134.0134.0134.01-
26 feb 202433.6033.6033.6033.6033.60-
23 feb 202433.5633.5633.5633.5633.56-
22 feb 202433.4133.4133.4133.4133.41-
21 feb 202433.1933.1933.1933.1933.19-
20 feb 202433.2033.2033.2033.2033.20-
16 feb 202433.4533.4533.4533.4533.45-
15 feb 202433.6033.6033.6033.6033.60-
14 feb 202432.9932.9932.9932.9932.99-
13 feb 202432.3932.3932.3932.3932.39-
12 feb 202433.4833.4833.4833.4833.48-
09 feb 202433.1333.1333.1333.1333.13-
08 feb 202432.7632.7632.7632.7632.76-
07 feb 202432.3332.3332.3332.3332.33-
06 feb 202432.3232.3232.3232.3232.32-
05 feb 202432.1232.1232.1232.1232.12-
02 feb 202432.4732.4732.4732.4732.47-
01 feb 202432.5432.5432.5432.5432.54-
31 ene 202432.1632.1632.1632.1632.16-
30 ene 202432.8832.8832.8832.8832.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...