U.S. markets closed

Fidelity Small Cap Discovery (FSCRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.91+0.04 (+0.14%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 202427.9127.9127.9127.9127.91-
17 may 202427.8727.8727.8727.8727.87-
16 may 202427.9227.9227.9227.9227.92-
15 may 202428.0928.0928.0928.0928.09-
14 may 202427.8727.8727.8727.8727.87-
13 may 202427.6327.6327.6327.6327.63-
10 may 202427.6427.6427.6427.6427.64-
09 may 202427.6527.6527.6527.6527.65-
08 may 202427.3927.3927.3927.3927.39-
07 may 202427.4627.4627.4627.4627.46-
06 may 202427.3827.3827.3827.3827.38-
03 may 202426.9726.9726.9726.9726.97-
02 may 202426.8926.8926.8926.8926.89-
01 may 202426.5326.5326.5326.5326.53-
30 abr 202426.6226.6226.6226.6226.62-
29 abr 202427.1527.1527.1527.1527.15-
26 abr 202427.0027.0027.0027.0027.00-
25 abr 202426.8426.8426.8426.8426.84-
24 abr 202427.2127.2127.2127.2127.21-
23 abr 202427.2927.2927.2927.2927.29-
22 abr 202426.9226.9226.9226.9226.92-
19 abr 202426.7526.7526.7526.7526.75-
18 abr 202426.4826.4826.4826.4826.48-
17 abr 202426.5626.5626.5626.5626.56-
16 abr 202426.8626.8626.8626.8626.86-
15 abr 202426.9326.9326.9326.9326.93-
12 abr 202427.2127.2127.2127.2127.21-
11 abr 202427.6427.6427.6427.6427.64-
10 abr 202427.6427.6427.6427.6427.64-
09 abr 202428.2728.2728.2728.2728.27-
08 abr 202428.1828.1828.1828.1828.18-
05 abr 202428.1128.1128.1128.1128.11-
04 abr 202427.9627.9627.9627.9627.96-
03 abr 202428.2728.2728.2728.2728.27-
02 abr 202428.2528.2528.2528.2528.25-
01 abr 202428.6428.6428.6428.6428.64-
28 mar 202428.8028.8028.8028.8028.80-
27 mar 202428.6828.6828.6828.6828.68-
26 mar 202428.2128.2128.2128.2128.21-
25 mar 202428.1928.1928.1928.1928.19-
22 mar 202428.2328.2328.2328.2328.23-
21 mar 202428.4928.4928.4928.4928.49-
20 mar 202428.2328.2328.2328.2328.23-
19 mar 202427.7927.7927.7927.7927.79-
18 mar 202427.5827.5827.5827.5827.58-
15 mar 202427.6727.6727.6727.6727.67-
14 mar 202427.5027.5027.5027.5027.50-
13 mar 202427.8127.8127.8127.8127.81-
12 mar 202427.7327.7327.7327.7327.73-
11 mar 202427.7227.7227.7227.7227.72-
08 mar 202427.8927.8927.8927.8927.89-
07 mar 202427.9527.9527.9527.9527.95-
06 mar 202427.7727.7727.7727.7727.77-
05 mar 202427.7227.7227.7227.7227.72-
04 mar 202427.9427.9427.9427.9427.94-
01 mar 202427.9427.9427.9427.9427.94-
29 feb 202427.7127.7127.7127.7127.71-
28 feb 202427.5227.5227.5227.5227.52-
27 feb 202427.6927.6927.6927.6927.69-
26 feb 202427.6027.6027.6027.6027.60-
23 feb 202427.5927.5927.5927.5927.59-
22 feb 202427.4827.4827.4827.4827.48-
21 feb 202427.2327.2327.2327.2327.23-
20 feb 202427.1927.1927.1927.1927.19-
16 feb 202427.3827.3827.3827.3827.38-
15 feb 202427.6127.6127.6127.6127.61-
14 feb 202427.1827.1827.1827.1827.18-
13 feb 202426.6826.6826.6826.6826.68-
12 feb 202427.5427.5427.5427.5427.54-
09 feb 202427.2227.2227.2227.2227.22-
08 feb 202426.8626.8626.8626.8626.86-
07 feb 202426.5926.5926.5926.5926.59-
06 feb 202426.3826.3826.3826.3826.38-
05 feb 202426.1726.1726.1726.1726.17-
02 feb 202426.5426.5426.5426.5426.54-
01 feb 202426.6026.6026.6026.6026.60-
31 ene 202426.2226.2226.2226.2226.22-
30 ene 202426.7026.7026.7026.7026.70-
29 ene 202426.8126.8126.8126.8126.81-
26 ene 202426.5226.5226.5226.5226.52-
25 ene 202426.4226.4226.4226.4226.42-
24 ene 202426.3526.3526.3526.3526.35-
23 ene 202426.4826.4826.4826.4826.48-
22 ene 202426.6626.6626.6626.6626.66-
19 ene 202426.1826.1826.1826.1826.18-
18 ene 202425.9425.9425.9425.9425.94-
17 ene 202425.6925.6925.6925.6925.69-
16 ene 202425.9125.9125.9125.9125.91-
12 ene 202426.0626.0626.0626.0626.06-
11 ene 202426.0126.0126.0126.0126.01-
10 ene 202426.1126.1126.1126.1126.11-
09 ene 202425.9725.9725.9725.9725.97-
08 ene 202426.1326.1326.1326.1326.13-
05 ene 202425.7825.7825.7825.7825.78-
04 ene 202425.7825.7825.7825.7825.78-
03 ene 202425.7825.7825.7825.7825.78-
02 ene 202426.3826.3826.3826.3826.38-
29 dic 202326.6026.6026.6026.6026.60-
28 dic 202326.8326.8326.8326.8326.83-
27 dic 202326.8826.8826.8826.8826.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...