U.S. markets closed

Fidelity Select Software & IT Svcs Port (FSCSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.69+0.23 (+0.87%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202426.4626.4626.4626.4626.46-
01 may 202426.2526.2526.2526.2526.25-
30 abr 202426.1326.1326.1326.1326.13-
29 abr 202426.7826.7826.7826.7826.78-
26 abr 202426.9226.9226.9226.9226.92-
25 abr 202426.5526.5526.5526.5526.55-
24 abr 202426.9526.9526.9526.9526.95-
23 abr 202426.9026.9026.9026.9026.90-
22 abr 202426.4126.4126.4126.4126.41-
19 abr 202426.1826.1826.1826.1826.18-
18 abr 202426.4726.4726.4726.4726.47-
17 abr 202426.7026.7026.7026.7026.70-
16 abr 202426.8726.8726.8726.8726.87-
15 abr 202426.8226.8226.8226.8226.82-
12 abr 202427.5327.5327.5327.5327.53-
12 abr 20240 Dividendo
12 abr 20240.523 Ganancias de capital
11 abr 202428.5828.5828.5828.5828.06-
10 abr 202428.3028.3028.3028.3027.78-
09 abr 202428.6828.6828.6828.6828.16-
08 abr 202428.4428.4428.4428.4427.92-
05 abr 202428.3428.3428.3428.3427.82-
04 abr 202428.0028.0028.0028.0027.49-
03 abr 202428.3228.3228.3228.3227.80-
02 abr 202428.3928.3928.3928.3927.87-
01 abr 202428.6728.6728.6728.6728.15-
28 mar 202428.7228.7228.7228.7228.19-
27 mar 202428.6828.6828.6828.6828.16-
26 mar 202428.6928.6928.6928.6928.16-
25 mar 202428.7028.7028.7028.7028.17-
22 mar 202428.8528.8528.8528.8528.32-
21 mar 202429.0329.0329.0329.0328.50-
20 mar 202429.0229.0229.0229.0228.49-
19 mar 202428.7328.7328.7328.7328.20-
18 mar 202428.5828.5828.5828.5828.06-
15 mar 202428.3128.3128.3128.3127.79-
14 mar 202429.0529.0529.0529.0528.52-
13 mar 202429.0729.0729.0729.0728.54-
12 mar 202429.1129.1129.1129.1128.58-
11 mar 202428.6828.6828.6828.6828.16-
08 mar 202428.6528.6528.6528.6528.13-
07 mar 202428.7928.7928.7928.7928.26-
06 mar 202428.4028.4028.4028.4027.88-
05 mar 202428.2328.2328.2328.2327.71-
04 mar 202429.1729.1729.1729.1728.64-
01 mar 202429.3629.3629.3629.3628.82-
29 feb 202429.1629.1629.1629.1628.63-
28 feb 202428.9128.9128.9128.9128.38-
27 feb 202428.9628.9628.9628.9628.43-
26 feb 202428.9628.9628.9628.9628.43-
23 feb 202428.9228.9228.9228.9228.39-
22 feb 202428.7228.7228.7228.7228.19-
21 feb 202428.1728.1728.1728.1727.65-
20 feb 202428.7028.7028.7028.7028.17-
16 feb 202429.0529.0529.0529.0528.52-
15 feb 202429.4229.4229.4229.4228.88-
14 feb 202429.5429.5429.5429.5429.00-
13 feb 202428.9828.9828.9828.9828.45-
12 feb 202429.5729.5729.5729.5729.03-
09 feb 202429.8829.8829.8829.8829.33-
08 feb 202429.4629.4629.4629.4628.92-
07 feb 202429.1229.1229.1229.1228.59-
06 feb 202428.6928.6928.6928.6928.16-
05 feb 202428.7728.7728.7728.7728.24-
02 feb 202429.0429.0429.0429.0428.51-
01 feb 202428.7828.7828.7828.7828.25-
31 ene 202428.4028.4028.4028.4027.88-
30 ene 202429.1129.1129.1129.1128.58-
29 ene 202429.2729.2729.2729.2728.73-
26 ene 202428.6228.6228.6228.6228.10-
25 ene 202428.6728.6728.6728.6728.15-
24 ene 202428.5428.5428.5428.5428.02-
23 ene 202428.5728.5728.5728.5728.05-
22 ene 202428.5228.5228.5228.5228.00-
19 ene 202428.3728.3728.3728.3727.85-
18 ene 202427.9327.9327.9327.9327.42-
17 ene 202427.7227.7227.7227.7227.21-
16 ene 202427.8027.8027.8027.8027.29-
12 ene 202427.8427.8427.8427.8427.33-
11 ene 202427.7227.7227.7227.7227.21-
10 ene 202427.5527.5527.5527.5527.05-
09 ene 202427.2527.2527.2527.2526.75-
08 ene 202427.1327.1327.1327.1326.63-
05 ene 202426.4826.4826.4826.4826.00-
04 ene 202426.4726.4726.4726.4725.99-
03 ene 202426.5626.5626.5626.5626.07-
02 ene 202426.9626.9626.9626.9626.47-
29 dic 202327.6727.6727.6727.6727.16-
28 dic 202327.8527.8527.8527.8527.34-
27 dic 202327.8527.8527.8527.8527.34-
26 dic 202327.8727.8727.8727.8727.36-
22 dic 202327.7327.7327.7327.7327.22-
21 dic 202327.6927.6927.6927.6927.18-
21 dic 20230 Dividendo
21 dic 20232.114 Ganancias de capital
20 dic 202329.4029.4029.4029.4026.79-
19 dic 202329.7729.7729.7729.7727.12-
18 dic 202329.6029.6029.6029.6026.97-
15 dic 202329.4529.4529.4529.4526.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...