U.S. markets closed

Nuveen Small Cap Value R6 (FSCWX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.02+0.03 (+0.10%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202429.0229.0229.0229.0229.02-
30 abr 202428.9928.9928.9928.9928.99-
29 abr 202429.4829.4829.4829.4829.48-
26 abr 202429.2729.2729.2729.2729.27-
25 abr 202429.1529.1529.1529.1529.15-
24 abr 202429.3829.3829.3829.3829.38-
23 abr 202429.3329.3329.3329.3329.33-
22 abr 202428.9328.9328.9328.9328.93-
19 abr 202428.7228.7228.7228.7228.72-
18 abr 202428.4028.4028.4028.4028.40-
17 abr 202428.4028.4028.4028.4028.40-
16 abr 202428.6228.6228.6228.6228.62-
15 abr 202428.8328.8328.8328.8328.83-
12 abr 202429.1129.1129.1129.1129.11-
11 abr 202429.4829.4829.4829.4829.48-
10 abr 202429.4529.4529.4529.4529.45-
09 abr 202430.2830.2830.2830.2830.28-
08 abr 202430.2030.2030.2030.2030.20-
05 abr 202430.0430.0430.0430.0430.04-
04 abr 202429.8729.8729.8729.8729.87-
03 abr 202430.1130.1130.1130.1130.11-
02 abr 202429.9829.9829.9829.9829.98-
01 abr 202430.2930.2930.2930.2930.29-
28 mar 202430.6630.6630.6630.6630.66-
27 mar 202430.4030.4030.4030.4030.40-
26 mar 202429.7329.7329.7329.7329.73-
25 mar 202429.8029.8029.8029.8029.80-
22 mar 202429.7629.7629.7629.7629.76-
21 mar 202430.0930.0930.0930.0930.09-
20 mar 202429.8029.8029.8029.8029.80-
19 mar 202429.2429.2429.2429.2429.24-
18 mar 202428.9928.9928.9928.9928.99-
15 mar 202429.1029.1029.1029.1029.10-
14 mar 202429.0029.0029.0029.0029.00-
13 mar 202429.4729.4729.4729.4729.47-
12 mar 202429.4029.4029.4029.4029.40-
11 mar 202429.3829.3829.3829.3829.38-
08 mar 202429.4229.4229.4229.4229.42-
07 mar 202429.4529.4529.4529.4529.45-
06 mar 202429.2729.2729.2729.2729.27-
05 mar 202429.1629.1629.1629.1629.16-
04 mar 202429.1929.1929.1929.1929.19-
01 mar 202429.2129.2129.2129.2129.21-
29 feb 202429.0329.0329.0329.0329.03-
28 feb 202428.7128.7128.7128.7128.71-
27 feb 202428.8728.8728.8728.8728.87-
26 feb 202428.7028.7028.7028.7028.70-
23 feb 202428.7028.7028.7028.7028.70-
22 feb 202428.5628.5628.5628.5628.56-
21 feb 202428.3928.3928.3928.3928.39-
20 feb 202428.4028.4028.4028.4028.40-
16 feb 202428.6828.6828.6828.6828.68-
15 feb 202428.9228.9228.9228.9228.92-
14 feb 202428.2528.2528.2528.2528.25-
13 feb 202427.6527.6527.6527.6527.65-
12 feb 202428.7628.7628.7628.7628.76-
09 feb 202428.3528.3528.3528.3528.35-
08 feb 202428.0528.0528.0528.0528.05-
07 feb 202427.7527.7527.7527.7527.75-
06 feb 202427.9227.9227.9227.9227.92-
05 feb 202427.7927.7927.7927.7927.79-
02 feb 202428.2428.2428.2428.2428.24-
01 feb 202428.3228.3228.3228.3228.32-
31 ene 202428.1228.1228.1228.1228.12-
30 ene 202428.8528.8528.8528.8528.85-
29 ene 202428.8928.8928.8928.8928.89-
26 ene 202428.5428.5428.5428.5428.54-
25 ene 202428.5128.5128.5128.5128.51-
24 ene 202428.3928.3928.3928.3928.39-
23 ene 202428.4828.4828.4828.4828.48-
22 ene 202428.6428.6428.6428.6428.64-
19 ene 202428.1528.1528.1528.1528.15-
18 ene 202427.8327.8327.8327.8327.83-
17 ene 202427.6427.6427.6427.6427.64-
16 ene 202427.8227.8227.8227.8227.82-
12 ene 202428.1328.1328.1328.1328.13-
11 ene 202428.1928.1928.1928.1928.19-
10 ene 202428.3128.3128.3128.3128.31-
09 ene 202428.2828.2828.2828.2828.28-
08 ene 202428.6028.6028.6028.6028.60-
05 ene 202428.2128.2128.2128.2128.21-
04 ene 202428.1728.1728.1728.1728.17-
03 ene 202428.2428.2428.2428.2428.24-
02 ene 202428.9628.9628.9628.9628.96-
29 dic 202329.0329.0329.0329.0329.03-
28 dic 202329.3629.3629.3629.3629.36-
28 dic 20230.334 Dividendo
27 dic 202329.7529.7529.7529.7529.42-
26 dic 202329.7529.7529.7529.7529.42-
22 dic 202329.4129.4129.4129.4129.08-
21 dic 202329.1629.1629.1629.1628.83-
20 dic 202328.8128.8128.8128.8128.49-
19 dic 202329.2429.2429.2429.2428.91-
18 dic 202328.7728.7728.7728.7728.45-
15 dic 202328.7328.7328.7328.7328.41-
14 dic 202329.0229.0229.0229.0228.69-
13 dic 202328.3828.3828.3828.3828.06-
12 dic 202327.5027.5027.5027.5027.19-
11 dic 202327.5827.5827.5827.5827.27-
08 dic 202327.5527.5527.5527.5527.24-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...