U.S. markets closed

Nuveen Mid Cap Value 1 I (FSEIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.47-0.57 (-1.04%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202454.4754.4754.4754.4754.47-
13 jun 202455.0455.0455.0455.0455.04-
12 jun 202455.2755.2755.2755.2755.27-
11 jun 202454.7154.7154.7154.7154.71-
10 jun 202455.0355.0355.0355.0355.03-
07 jun 202454.8954.8954.8954.8954.89-
06 jun 202455.0355.0355.0355.0355.03-
05 jun 202455.2955.2955.2955.2955.29-
04 jun 202454.7954.7954.7954.7954.79-
03 jun 202455.3055.3055.3055.3055.30-
31 may 202455.8155.8155.8155.8155.81-
30 may 202455.2655.2655.2655.2655.26-
29 may 202454.7254.7254.7254.7254.72-
28 may 202455.3855.3855.3855.3855.38-
24 may 202455.6355.6355.6355.6355.63-
23 may 202455.0855.0855.0855.0855.08-
22 may 202455.5855.5855.5855.5855.58-
21 may 202455.8755.8755.8755.8755.87-
20 may 202455.8155.8155.8155.8155.81-
17 may 202455.8255.8255.8255.8255.82-
16 may 202455.6455.6455.6455.6455.64-
15 may 202455.9855.9855.9855.9855.98-
14 may 202455.5155.5155.5155.5155.51-
13 may 202455.3655.3655.3655.3655.36-
10 may 202455.4855.4855.4855.4855.48-
09 may 202455.5455.5455.5455.5455.54-
08 may 202455.0655.0655.0655.0655.06-
07 may 202455.0455.0455.0455.0455.04-
06 may 202454.7754.7754.7754.7754.77-
03 may 202454.2854.2854.2854.2854.28-
02 may 202453.7753.7753.7753.7753.77-
01 may 202453.3353.3353.3353.3353.33-
30 abr 202453.2053.2053.2053.2053.20-
29 abr 202454.2554.2554.2554.2554.25-
26 abr 202453.9653.9653.9653.9653.96-
25 abr 202453.7653.7653.7653.7653.76-
24 abr 202453.9853.9853.9853.9853.98-
23 abr 202453.9453.9453.9453.9453.94-
22 abr 202453.3553.3553.3553.3553.35-
19 abr 202452.9452.9452.9452.9452.94-
18 abr 202452.7052.7052.7052.7052.70-
17 abr 202452.7352.7352.7352.7352.73-
16 abr 202453.0053.0053.0053.0053.00-
15 abr 202453.3053.3053.3053.3053.30-
12 abr 202453.7153.7153.7153.7153.71-
11 abr 202454.4554.4554.4554.4554.45-
10 abr 202454.6454.6454.6454.6454.64-
09 abr 202455.5555.5555.5555.5555.55-
08 abr 202455.5855.5855.5855.5855.58-
05 abr 202455.3755.3755.3755.3755.37-
04 abr 202454.9354.9354.9354.9354.93-
03 abr 202455.4855.4855.4855.4855.48-
02 abr 202455.3155.3155.3155.3155.31-
01 abr 202455.8955.8955.8955.8955.89-
28 mar 202456.1256.1256.1256.1256.12-
27 mar 202456.0056.0056.0056.0056.00-
26 mar 202455.1255.1255.1255.1255.12-
25 mar 202455.1555.1555.1555.1555.15-
22 mar 202455.2655.2655.2655.2655.26-
21 mar 202455.5655.5655.5655.5655.56-
20 mar 202455.0555.0555.0555.0555.05-
19 mar 202454.4654.4654.4654.4654.46-
18 mar 202454.0654.0654.0654.0654.06-
15 mar 202454.0254.0254.0254.0254.02-
14 mar 202453.8853.8853.8853.8853.88-
13 mar 202454.4154.4154.4154.4154.41-
12 mar 202454.2254.2254.2254.2254.22-
11 mar 202454.0554.0554.0554.0554.05-
08 mar 202453.9553.9553.9553.9553.95-
07 mar 202454.1854.1854.1854.1854.18-
06 mar 202453.9653.9653.9653.9653.96-
05 mar 202453.5353.5353.5353.5353.53-
04 mar 202453.6753.6753.6753.6753.67-
01 mar 202453.4853.4853.4853.4853.48-
29 feb 202453.0053.0053.0053.0053.00-
28 feb 202452.8352.8352.8352.8352.83-
27 feb 202452.8052.8052.8052.8052.80-
26 feb 202452.6552.6552.6552.6552.65-
23 feb 202452.8652.8652.8652.8652.86-
22 feb 202452.7052.7052.7052.7052.70-
21 feb 202452.1852.1852.1852.1852.18-
20 feb 202451.9251.9251.9251.9251.92-
16 feb 202452.2152.2152.2152.2152.21-
15 feb 202452.5552.5552.5552.5552.55-
14 feb 202451.8351.8351.8351.8351.83-
13 feb 202451.2051.2051.2051.2051.20-
12 feb 202452.5652.5652.5652.5652.56-
09 feb 202452.0952.0952.0952.0952.09-
08 feb 202451.9251.9251.9251.9251.92-
07 feb 202451.6751.6751.6751.6751.67-
06 feb 202451.4851.4851.4851.4851.48-
05 feb 202451.1951.1951.1951.1951.19-
02 feb 202451.6451.6451.6451.6451.64-
01 feb 202451.6951.6951.6951.6951.69-
31 ene 202451.1751.1751.1751.1751.17-
30 ene 202451.9251.9251.9251.9251.92-
29 ene 202451.7551.7551.7551.7551.75-
26 ene 202451.4251.4251.4251.4251.42-
25 ene 202451.4051.4051.4051.4051.40-
24 ene 202451.0351.0351.0351.0351.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...