U.S. markets open in 9 hours 28 minutes

Fidelity Select Energy Portfolio (FSENX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.29-1.98 (-3.03%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 abr 202463.2963.2963.2963.2963.29-
29 abr 202465.2765.2765.2765.2765.27-
26 abr 202464.8264.8264.8264.8264.82-
25 abr 202465.2565.2565.2565.2565.25-
24 abr 202464.8564.8564.8564.8564.85-
23 abr 202464.8964.8964.8964.8964.89-
22 abr 202464.5264.5264.5264.5264.52-
19 abr 202464.1464.1464.1464.1464.14-
18 abr 202463.6263.6263.6263.6263.62-
17 abr 202463.8263.8263.8263.8263.82-
16 abr 202464.0364.0364.0364.0364.03-
15 abr 202464.4764.4764.4764.4764.47-
12 abr 202465.2265.2265.2265.2265.22-
11 abr 202466.3266.3266.3266.3266.32-
10 abr 202466.6966.6966.6966.6966.69-
09 abr 202466.3066.3066.3066.3066.30-
08 abr 202466.3466.3466.3466.3466.34-
05 abr 202466.7266.7266.7266.7266.72-
04 abr 202465.8365.8365.8365.8365.83-
03 abr 202465.9765.9765.9765.9765.97-
02 abr 202465.2965.2965.2965.2965.29-
01 abr 202464.3764.3764.3764.3764.37-
28 mar 202463.9063.9063.9063.9063.90-
27 mar 202463.2963.2963.2963.2963.29-
26 mar 202462.7362.7362.7362.7362.73-
25 mar 202463.2263.2263.2263.2263.22-
22 mar 202462.5862.5862.5862.5862.58-
21 mar 202462.6862.6862.6862.6862.68-
20 mar 202462.4162.4162.4162.4162.41-
19 mar 202462.3562.3562.3562.3562.35-
18 mar 202461.6961.6961.6961.6961.69-
15 mar 202461.3561.3561.3561.3561.35-
14 mar 202461.1961.1961.1961.1961.19-
13 mar 202460.4960.4960.4960.4960.49-
12 mar 202459.4759.4759.4759.4759.47-
11 mar 202459.5359.5359.5359.5359.53-
08 mar 202458.9858.9858.9858.9858.98-
07 mar 202458.9458.9458.9458.9458.94-
06 mar 202458.3958.3958.3958.3958.39-
05 mar 202458.0958.0958.0958.0958.09-
04 mar 202457.7057.7057.7057.7057.70-
01 mar 202458.4558.4558.4558.4558.45-
29 feb 202457.4757.4757.4757.4757.47-
28 feb 202457.0157.0157.0157.0157.01-
27 feb 202457.3557.3557.3557.3557.35-
26 feb 202457.3557.3557.3557.3557.35-
23 feb 202457.1857.1857.1857.1857.18-
22 feb 202457.3857.3857.3857.3857.38-
21 feb 202457.1857.1857.1857.1857.18-
20 feb 202456.1456.1456.1456.1456.14-
16 feb 202456.7056.7056.7056.7056.70-
15 feb 202456.6656.6656.6656.6656.66-
14 feb 202454.8654.8654.8654.8654.86-
13 feb 202454.8354.8354.8354.8354.83-
12 feb 202455.4455.4455.4455.4455.44-
09 feb 202454.8154.8154.8154.8154.81-
08 feb 202455.3955.3955.3955.3955.39-
07 feb 202454.8154.8154.8154.8154.81-
06 feb 202454.7854.7854.7854.7854.78-
05 feb 202454.4954.4954.4954.4954.49-
02 feb 202454.7154.7154.7154.7154.71-
01 feb 202455.1455.1455.1455.1455.14-
31 ene 202455.2955.2955.2955.2955.29-
30 ene 202456.4256.4256.4256.4256.42-
29 ene 202456.0356.0356.0356.0356.03-
26 ene 202456.0956.0956.0956.0956.09-
25 ene 202455.5655.5655.5655.5655.56-
24 ene 202454.5454.5454.5454.5454.54-
23 ene 202453.7353.7353.7353.7353.73-
22 ene 202453.4953.4953.4953.4953.49-
19 ene 202453.2553.2553.2553.2553.25-
18 ene 202453.0053.0053.0053.0053.00-
17 ene 202452.9952.9952.9952.9952.99-
16 ene 202453.4653.4653.4653.4653.46-
12 ene 202454.7154.7154.7154.7154.71-
11 ene 202454.0954.0954.0954.0954.09-
10 ene 202453.9853.9853.9853.9853.98-
09 ene 202454.5454.5454.5454.5454.54-
08 ene 202455.3055.3055.3055.3055.30-
05 ene 202456.0656.0656.0656.0656.06-
04 ene 202455.8555.8555.8555.8555.85-
03 ene 202456.7956.7956.7956.7956.79-
02 ene 202456.0056.0056.0056.0056.00-
29 dic 202355.5455.5455.5455.5455.54-
28 dic 202355.6255.6255.6255.6255.62-
27 dic 202356.4456.4456.4456.4456.44-
26 dic 202356.6156.6156.6156.6156.61-
22 dic 202356.1056.1056.1056.1056.10-
21 dic 202355.9555.9555.9555.9555.95-
21 dic 20231.101 Dividendo
20 dic 202356.7256.7256.7256.7255.62-
19 dic 202357.3757.3757.3757.3756.26-
18 dic 202356.6256.6256.6256.6255.52-
15 dic 202356.0556.0556.0556.0554.96-
14 dic 202356.5256.5256.5256.5255.42-
13 dic 202354.7954.7954.7954.7953.73-
12 dic 202353.8653.8653.8653.8652.81-
11 dic 202354.6954.6954.6954.6953.63-
08 dic 202354.6654.6654.6654.6653.60-
07 dic 202354.0254.0254.0254.0252.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...