U.S. markets open in 8 hours 5 minutes

Fidelity Select Health Care Svcs Port (FSHCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
125.40-0.21 (-0.17%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 2024125.40125.40125.40125.40125.40-
15 may 2024125.61125.61125.61125.61125.61-
14 may 2024125.34125.34125.34125.34125.34-
13 may 2024125.08125.08125.08125.08125.08-
10 may 2024125.44125.44125.44125.44125.44-
09 may 2024125.23125.23125.23125.23125.23-
08 may 2024123.47123.47123.47123.47123.47-
07 may 2024124.03124.03124.03124.03124.03-
06 may 2024122.40122.40122.40122.40122.40-
03 may 2024121.44121.44121.44121.44121.44-
02 may 2024121.26121.26121.26121.26121.26-
01 may 2024121.33121.33121.33121.33121.33-
30 abr 2024124.27124.27124.27124.27124.27-
29 abr 2024124.76124.76124.76124.76124.76-
26 abr 2024124.69124.69124.69124.69124.69-
25 abr 2024125.36125.36125.36125.36125.36-
24 abr 2024125.75125.75125.75125.75125.75-
23 abr 2024125.83125.83125.83125.83125.83-
22 abr 2024125.18125.18125.18125.18125.18-
19 abr 2024125.60125.60125.60125.60125.60-
18 abr 2024123.93123.93123.93123.93123.93-
17 abr 2024123.09123.09123.09123.09123.09-
16 abr 2024122.75122.75122.75122.75122.75-
15 abr 2024122.30122.30122.30122.30122.30-
12 abr 2024122.25122.25122.25122.25122.25-
12 abr 20240.013 Dividendo
12 abr 20244.535 Ganancias de capital
11 abr 2024128.07128.07128.07128.07123.52-
10 abr 2024129.43129.43129.43129.43124.83-
09 abr 2024131.07131.07131.07131.07126.42-
08 abr 2024130.83130.83130.83130.83126.18-
05 abr 2024130.87130.87130.87130.87126.22-
04 abr 2024129.88129.88129.88129.88125.27-
03 abr 2024131.07131.07131.07131.07126.42-
02 abr 2024130.73130.73130.73130.73126.09-
01 abr 2024136.28136.28136.28136.28131.44-
28 mar 2024137.39137.39137.39137.39132.51-
27 mar 2024136.81136.81136.81136.81131.95-
26 mar 2024135.37135.37135.37135.37130.56-
25 mar 2024134.49134.49134.49134.49129.71-
22 mar 2024134.73134.73134.73134.73129.95-
21 mar 2024135.31135.31135.31135.31130.50-
20 mar 2024135.77135.77135.77135.77130.95-
19 mar 2024135.96135.96135.96135.96131.13-
18 mar 2024134.42134.42134.42134.42129.65-
15 mar 2024134.10134.10134.10134.10129.34-
14 mar 2024133.91133.91133.91133.91129.15-
13 mar 2024133.63133.63133.63133.63128.88-
12 mar 2024134.37134.37134.37134.37129.60-
11 mar 2024134.73134.73134.73134.73129.95-
08 mar 2024133.94133.94133.94133.94129.18-
07 mar 2024134.21134.21134.21134.21129.44-
06 mar 2024133.14133.14133.14133.14128.41-
05 mar 2024132.43132.43132.43132.43127.73-
04 mar 2024133.78133.78133.78133.78129.03-
01 mar 2024133.61133.61133.61133.61128.87-
29 feb 2024134.38134.38134.38134.38129.61-
28 feb 2024134.98134.98134.98134.98130.19-
27 feb 2024135.92135.92135.92135.92131.09-
26 feb 2024135.92135.92135.92135.92131.09-
23 feb 2024136.55136.55136.55136.55131.70-
22 feb 2024135.97135.97135.97135.97131.14-
21 feb 2024135.57135.57135.57135.57130.76-
20 feb 2024135.75135.75135.75135.75130.93-
16 feb 2024136.07136.07136.07136.07131.24-
15 feb 2024135.97135.97135.97135.97131.14-
14 feb 2024135.09135.09135.09135.09130.29-
13 feb 2024134.28134.28134.28134.28129.51-
12 feb 2024135.81135.81135.81135.81130.99-
09 feb 2024134.61134.61134.61134.61129.83-
08 feb 2024133.64133.64133.64133.64128.89-
07 feb 2024133.11133.11133.11133.11128.38-
06 feb 2024131.47131.47131.47131.47126.80-
05 feb 2024129.89129.89129.89129.89125.28-
02 feb 2024131.65131.65131.65131.65126.97-
01 feb 2024131.01131.01131.01131.01126.36-
31 ene 2024130.35130.35130.35130.35125.72-
30 ene 2024129.56129.56129.56129.56124.96-
29 ene 2024129.38129.38129.38129.38124.79-
26 ene 2024128.88128.88128.88128.88124.30-
25 ene 2024128.03128.03128.03128.03123.48-
24 ene 2024130.63130.63130.63130.63125.99-
23 ene 2024131.34131.34131.34131.34126.68-
22 ene 2024131.40131.40131.40131.40126.73-
19 ene 2024129.76129.76129.76129.76125.15-
18 ene 2024131.58131.58131.58131.58126.91-
17 ene 2024132.83132.83132.83132.83128.11-
16 ene 2024133.23133.23133.23133.23128.50-
12 ene 2024132.97132.97132.97132.97128.25-
11 ene 2024135.28135.28135.28135.28130.48-
10 ene 2024135.06135.06135.06135.06130.26-
09 ene 2024135.33135.33135.33135.33130.52-
08 ene 2024135.45135.45135.45135.45130.64-
05 ene 2024134.59134.59134.59134.59129.81-
04 ene 2024135.49135.49135.49135.49130.68-
03 ene 2024134.96134.96134.96134.96130.17-
02 ene 2024136.05136.05136.05136.05131.22-
29 dic 2023133.22133.22133.22133.22128.49-
28 dic 2023133.08133.08133.08133.08128.35-
27 dic 2023132.91132.91132.91132.91128.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...