Fidelity Select Brokerage & Inv Mgmt (FSLBX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | - |
| 20 jun 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| 18 jun 2024 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | - |
| 17 jun 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
| 14 jun 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 13 jun 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| 12 jun 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| 11 jun 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| 10 jun 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
| 07 jun 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| 06 jun 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| 05 jun 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 04 jun 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| 03 jun 2024 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
| 31 may 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
| 30 may 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | - |
| 29 may 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| 28 may 2024 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | - |
| 24 may 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
| 23 may 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - |
| 22 may 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | - |
| 21 may 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | - |
| 20 may 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 17 may 2024 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - |
| 16 may 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 15 may 2024 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | - |
| 14 may 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
| 13 may 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| 10 may 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| 09 may 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| 08 may 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| 07 may 2024 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | - |
| 06 may 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| 03 may 2024 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
| 02 may 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 01 may 2024 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | - |
| 30 abr 2024 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | - |
| 29 abr 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| 26 abr 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| 25 abr 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
| 24 abr 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| 23 abr 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
| 22 abr 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| 19 abr 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 18 abr 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | - |
| 17 abr 2024 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | - |
| 16 abr 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 15 abr 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| 12 abr 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 12 abr 2024 | 0.042 Dividendo | |||||
| 11 abr 2024 | 144.87 | 144.87 | 144.87 | 144.87 | 144.83 | - |
| 10 abr 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 144.61 | - |
| 09 abr 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.32 | - |
| 08 abr 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.46 | - |
| 05 abr 2024 | 145.93 | 145.93 | 145.93 | 145.93 | 145.89 | - |
| 04 abr 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.76 | - |
| 03 abr 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.92 | - |
| 02 abr 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.85 | - |
| 01 abr 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.16 | - |
| 28 mar 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.25 | - |
| 27 mar 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.86 | - |
| 26 mar 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.92 | - |
| 25 mar 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 146.21 | - |
| 22 mar 2024 | 145.49 | 145.49 | 145.49 | 145.49 | 145.45 | - |
| 21 mar 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.01 | - |
| 20 mar 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.13 | - |
| 19 mar 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 142.99 | - |
| 18 mar 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.39 | - |
| 15 mar 2024 | 142.89 | 142.89 | 142.89 | 142.89 | 142.85 | - |
| 14 mar 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 142.58 | - |
| 13 mar 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.40 | - |
| 12 mar 2024 | 143.98 | 143.98 | 143.98 | 143.98 | 143.94 | - |
| 11 mar 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.46 | - |
| 08 mar 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.05 | - |
| 07 mar 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.69 | - |
| 06 mar 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.37 | - |
| 05 mar 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.45 | - |
| 04 mar 2024 | 143.76 | 143.76 | 143.76 | 143.76 | 143.72 | - |
| 01 mar 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.22 | - |
| 29 feb 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.94 | - |
| 28 feb 2024 | 141.44 | 141.44 | 141.44 | 141.44 | 141.40 | - |
| 27 feb 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.66 | - |
| 26 feb 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.66 | - |
| 23 feb 2024 | 140.32 | 140.32 | 140.32 | 140.32 | 140.28 | - |
| 22 feb 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.36 | - |
| 21 feb 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.01 | - |
| 20 feb 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.11 | - |
| 16 feb 2024 | 139.21 | 139.21 | 139.21 | 139.21 | 139.17 | - |
| 15 feb 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.16 | - |
| 14 feb 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 137.69 | - |
| 13 feb 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.76 | - |
| 12 feb 2024 | 139.06 | 139.06 | 139.06 | 139.06 | 139.02 | - |
| 09 feb 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.25 | - |
| 08 feb 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.34 | - |
| 07 feb 2024 | 135.41 | 135.41 | 135.41 | 135.41 | 135.37 | - |
| 06 feb 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.62 | - |
| 05 feb 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.16 | - |
| 02 feb 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.86 | - |
| 01 feb 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 133.77 | - |
| 31 ene 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.69 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.