First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00095000 | 2024-05-28 9:41AM EDT | 95.00 | 183.00 | 175.00 | 179.00 | 0.00 | - | 1 | 1 | 326.17% |
| FSLR240607C00150000 | 2024-05-24 12:31PM EDT | 150.00 | 123.58 | 119.65 | 123.80 | 0.00 | - | 3 | 3 | 278.22% |
| FSLR240607C00155000 | 2024-05-23 2:21PM EDT | 155.00 | 94.47 | 114.50 | 118.80 | 0.00 | - | 6 | 6 | 265.14% |
| FSLR240607C00160000 | 2024-05-06 11:19AM EDT | 160.00 | 36.52 | 109.50 | 113.85 | 0.00 | - | 3 | 0 | 253.81% |
| FSLR240607C00165000 | 2024-05-24 9:42AM EDT | 165.00 | 97.92 | 105.00 | 109.15 | 0.00 | - | 1 | 10 | 170.90% |
| FSLR240607C00170000 | 2024-05-10 9:52AM EDT | 170.00 | 98.23 | 99.85 | 104.00 | +69.23 | +238.72% | 1 | 8 | 147.85% |
| FSLR240607C00175000 | 2024-05-24 9:42AM EDT | 175.00 | 87.97 | 94.50 | 97.90 | 0.00 | - | 1 | 11 | 190.87% |
| FSLR240607C00180000 | 2024-05-31 3:18PM EDT | 180.00 | 88.43 | 90.75 | 93.05 | +60.68 | +218.67% | 24 | 44 | 128.71% |
| FSLR240607C00185000 | 2024-05-14 12:12PM EDT | 185.00 | 7.70 | 84.50 | 87.90 | 0.00 | - | 1 | 6 | 170.36% |
| FSLR240607C00190000 | 2024-05-30 3:11PM EDT | 190.00 | 84.05 | 80.00 | 84.20 | 0.00 | - | 10 | 26 | 128.91% |
| FSLR240607C00192500 | 2024-05-23 10:36AM EDT | 192.50 | 74.09 | 77.00 | 81.25 | +23.04 | +45.13% | 1 | 1 | 176.46% |
| FSLR240607C00195000 | 2024-05-29 3:41PM EDT | 195.00 | 85.60 | 75.00 | 79.25 | 0.00 | - | 1 | 107 | 122.17% |
| FSLR240607C00197500 | 2024-05-22 12:15PM EDT | 197.50 | 49.24 | 72.00 | 76.55 | 0.00 | - | - | 19 | 79.69% |
| FSLR240607C00200000 | 2024-05-31 12:28PM EDT | 200.00 | 63.55 | 70.00 | 74.20 | -11.45 | -15.27% | 2 | 195 | 112.70% |
| FSLR240607C00202500 | 2024-05-22 9:38AM EDT | 202.50 | 20.17 | 67.35 | 71.65 | 0.00 | - | - | 3 | 103.03% |
| FSLR240607C00205000 | 2024-05-30 3:30PM EDT | 205.00 | 69.96 | 64.50 | 68.00 | 0.00 | - | 9 | 68 | 134.38% |
| FSLR240607C00207500 | 2024-05-30 3:30PM EDT | 207.50 | 67.61 | 62.10 | 66.65 | 0.00 | - | 1 | 17 | 85.94% |
| FSLR240607C00210000 | 2024-05-31 12:51PM EDT | 210.00 | 54.24 | 60.00 | 64.25 | -17.40 | -24.29% | 3 | 44 | 98.34% |
| FSLR240607C00212500 | 2024-05-31 10:32AM EDT | 212.50 | 53.35 | 57.05 | 61.75 | -9.08 | -14.54% | 2 | 40 | 81.45% |
| FSLR240607C00215000 | 2024-05-31 10:44AM EDT | 215.00 | 47.85 | 55.00 | 59.25 | +14.87 | +45.09% | 1 | 31 | 90.63% |
| FSLR240607C00217500 | 2024-05-28 3:34PM EDT | 217.50 | 62.20 | 52.05 | 56.00 | 0.00 | - | 10 | 15 | 121.02% |
| FSLR240607C00220000 | 2024-05-31 10:54AM EDT | 220.00 | 47.59 | 50.80 | 53.30 | -9.73 | -16.97% | 41 | 71 | 79.79% |
| FSLR240607C00225000 | 2024-05-31 3:09PM EDT | 225.00 | 42.91 | 45.00 | 49.05 | -6.17 | -12.57% | 1 | 66 | 71.48% |
| FSLR240607C00227500 | 2024-05-30 3:37PM EDT | 227.50 | 47.50 | 43.40 | 45.60 | 0.00 | - | 8 | 9 | 66.80% |
| FSLR240607C00230000 | 2024-05-31 10:31AM EDT | 230.00 | 36.43 | 40.00 | 43.65 | -8.57 | -19.04% | 1 | 312 | 52.15% |
| FSLR240607C00232500 | 2024-05-23 10:33AM EDT | 232.50 | 15.39 | 37.50 | 41.00 | 0.00 | - | - | 5 | 92.53% |
| FSLR240607C00235000 | 2024-05-31 9:52AM EDT | 235.00 | 41.95 | 36.05 | 38.75 | -8.02 | -16.05% | 3 | 47 | 68.21% |
| FSLR240607C00237500 | 2024-05-29 9:33AM EDT | 237.50 | 37.85 | 32.50 | 36.25 | 0.00 | - | 5 | 5 | 86.57% |
| FSLR240607C00240000 | 2024-05-31 12:44PM EDT | 240.00 | 25.00 | 31.65 | 33.90 | -15.16 | -37.75% | 6 | 40 | 67.41% |
| FSLR240607C00242500 | 2024-05-23 10:15AM EDT | 242.50 | 11.35 | 29.10 | 31.50 | 0.00 | - | - | 1 | 63.53% |
| FSLR240607C00245000 | 2024-05-31 3:27PM EDT | 245.00 | 25.00 | 26.90 | 29.00 | -5.32 | -17.55% | 3 | 21 | 61.50% |
| FSLR240607C00247500 | 2024-05-24 3:55PM EDT | 247.50 | 31.75 | 24.50 | 26.80 | 0.00 | - | 16 | 12 | 59.79% |
| FSLR240607C00250000 | 2024-05-31 3:32PM EDT | 250.00 | 20.18 | 22.45 | 24.55 | -5.84 | -22.44% | 20 | 81 | 59.44% |
| FSLR240607C00252500 | 2024-05-28 10:09AM EDT | 252.50 | 23.94 | 19.90 | 22.20 | 0.00 | - | 1 | 5 | 55.15% |
| FSLR240607C00255000 | 2024-05-31 3:32PM EDT | 255.00 | 15.99 | 17.45 | 19.95 | -6.01 | -27.32% | 12 | 38 | 51.79% |
| FSLR240607C00257500 | 2024-05-31 12:34PM EDT | 257.50 | 10.86 | 15.35 | 17.80 | -7.74 | -41.61% | 3 | 14 | 50.27% |
| FSLR240607C00260000 | 2024-05-31 3:48PM EDT | 260.00 | 15.12 | 14.25 | 15.40 | -2.73 | -15.29% | 67 | 76 | 51.27% |
| FSLR240607C00262500 | 2024-05-31 3:34PM EDT | 262.50 | 13.18 | 12.15 | 13.90 | -4.13 | -23.86% | 117 | 72 | 50.85% |
| FSLR240607C00265000 | 2024-05-31 3:58PM EDT | 265.00 | 10.70 | 10.20 | 12.40 | -4.80 | -30.97% | 199 | 110 | 50.16% |
| FSLR240607C00267500 | 2024-05-31 3:57PM EDT | 267.50 | 9.85 | 9.55 | 10.00 | -2.67 | -21.33% | 63 | 58 | 50.04% |
| FSLR240607C00270000 | 2024-05-31 3:59PM EDT | 270.00 | 8.35 | 8.15 | 8.60 | -2.74 | -24.71% | 405 | 112 | 51.38% |
| FSLR240607C00272500 | 2024-05-31 3:42PM EDT | 272.50 | 7.05 | 6.15 | 7.40 | -2.55 | -26.56% | 102 | 134 | 51.65% |
| FSLR240607C00275000 | 2024-05-31 3:56PM EDT | 275.00 | 5.66 | 5.00 | 6.35 | -3.94 | -41.04% | 629 | 220 | 52.08% |
| FSLR240607C00277500 | 2024-05-31 3:59PM EDT | 277.50 | 5.05 | 4.15 | 5.40 | -3.17 | -38.56% | 360 | 262 | 52.36% |
| FSLR240607C00280000 | 2024-05-31 3:58PM EDT | 280.00 | 4.25 | 3.30 | 4.30 | -2.95 | -40.97% | 717 | 2,100 | 50.73% |
| FSLR240607C00282500 | 2024-05-31 3:51PM EDT | 282.50 | 3.70 | 3.25 | 3.70 | -1.35 | -26.73% | 162 | 356 | 50.17% |
| FSLR240607C00285000 | 2024-05-31 3:59PM EDT | 285.00 | 2.81 | 2.45 | 3.10 | -2.63 | -48.35% | 186 | 384 | 52.33% |
| FSLR240607C00287500 | 2024-05-31 3:53PM EDT | 287.50 | 2.24 | 2.00 | 2.64 | -1.91 | -46.02% | 80 | 491 | 50.43% |
| FSLR240607C00290000 | 2024-05-31 3:59PM EDT | 290.00 | 2.15 | 1.80 | 2.14 | -1.75 | -44.87% | 895 | 363 | 51.49% |
| FSLR240607C00292500 | 2024-05-31 3:39PM EDT | 292.50 | 1.15 | 1.28 | 1.70 | -2.25 | -66.18% | 16 | 3 | 50.54% |
| FSLR240607C00295000 | 2024-05-31 3:57PM EDT | 295.00 | 1.27 | 1.15 | 1.38 | -1.61 | -55.90% | 135 | 326 | 51.66% |
| FSLR240607C00297500 | 2024-05-31 3:59PM EDT | 297.50 | 1.15 | 0.97 | 1.30 | -0.83 | -41.92% | 31 | 5 | 53.56% |
| FSLR240607C00300000 | 2024-05-31 3:59PM EDT | 300.00 | 0.81 | 0.81 | 1.00 | -1.18 | -59.30% | 2,494 | 726 | 53.66% |
| FSLR240607C00305000 | 2024-05-31 3:59PM EDT | 305.00 | 0.68 | 0.53 | 0.86 | -0.35 | -33.98% | 97 | 426 | 56.45% |
| FSLR240607C00310000 | 2024-05-31 3:58PM EDT | 310.00 | 0.45 | 0.29 | 0.62 | -0.33 | -42.31% | 337 | 699 | 57.03% |
| FSLR240607C00315000 | 2024-05-31 10:57AM EDT | 315.00 | 0.36 | 0.15 | 0.41 | -0.21 | -36.84% | 38 | 118 | 57.13% |
| FSLR240607C00320000 | 2024-05-31 12:05PM EDT | 320.00 | 0.20 | 0.12 | 0.38 | -0.30 | -60.00% | 35 | 319 | 60.94% |
| FSLR240607C00325000 | 2024-05-31 3:35PM EDT | 325.00 | 0.15 | 0.09 | 0.40 | -0.40 | -72.73% | 2 | 18 | 65.43% |
| FSLR240607C00330000 | 2024-05-31 12:55PM EDT | 330.00 | 0.12 | 0.10 | 0.40 | -0.18 | -60.00% | 41 | 47 | 70.22% |
| FSLR240607C00335000 | 2024-05-31 9:31AM EDT | 335.00 | 0.39 | 0.02 | 0.38 | +0.18 | +85.71% | 3 | 43 | 72.27% |
| FSLR240607C00340000 | 2024-05-31 12:52PM EDT | 340.00 | 0.07 | 0.06 | 0.35 | -0.09 | -56.25% | 1 | 41 | 76.76% |
| FSLR240607C00345000 | 2024-05-30 10:33AM EDT | 345.00 | 0.20 | 0.01 | 0.35 | 0.00 | - | 1 | 14 | 79.49% |
| FSLR240607C00350000 | 2024-05-31 3:05PM EDT | 350.00 | 0.08 | 0.04 | 0.12 | -0.07 | -46.67% | 4 | 55 | 75.20% |
| FSLR240607C00360000 | 2024-05-29 12:23PM EDT | 360.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 89.06% |
| FSLR240607C00370000 | 2024-05-31 10:36AM EDT | 370.00 | 0.02 | 0.00 | 0.08 | -0.08 | -80.00% | 42 | 110 | 82.81% |
| FSLR240607C00380000 | 2024-05-31 10:57AM EDT | 380.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 60 | 85.16% |
| FSLR240607C00420000 | 2024-05-31 2:34PM EDT | 420.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 38 | 8 | 131.35% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00115000 | 2024-05-28 10:41AM EDT | 115.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 221.09% |
| FSLR240607P00120000 | 2024-05-28 12:00PM EDT | 120.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 12 | 12 | 246.88% |
| FSLR240607P00125000 | 2024-05-29 2:38PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 18 | 192.19% |
| FSLR240607P00130000 | 2024-05-31 12:46PM EDT | 130.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 24 | 224.22% |
| FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 135.00 | 0.50 | 0.00 | 0.32 | 0.00 | - | - | 8 | 212.11% |
| FSLR240607P00140000 | 2024-05-20 3:53PM EDT | 140.00 | 0.08 | 0.00 | 0.34 | 0.00 | - | 15 | 22 | 203.52% |
| FSLR240607P00145000 | 2024-05-01 3:27PM EDT | 145.00 | 0.81 | 0.00 | 0.34 | 0.00 | - | - | 1 | 193.55% |
| FSLR240607P00150000 | 2024-05-28 12:28PM EDT | 150.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 19 | 27 | 156.25% |
| FSLR240607P00155000 | 2024-05-20 10:57AM EDT | 155.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 91 | 174.61% |
| FSLR240607P00160000 | 2024-05-29 1:58PM EDT | 160.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 20 | 209 | 165.63% |
| FSLR240607P00165000 | 2024-05-29 1:58PM EDT | 165.00 | 0.16 | 0.01 | 0.34 | 0.00 | - | 20 | 290 | 157.62% |
| FSLR240607P00170000 | 2024-05-28 1:05PM EDT | 170.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 38 | 65 | 149.02% |
| FSLR240607P00172500 | 2024-05-21 9:31AM EDT | 172.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 2 | 144.92% |
| FSLR240607P00175000 | 2024-05-29 10:17AM EDT | 175.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | 1 | 121 | 129.49% |
| FSLR240607P00177500 | 2024-05-29 10:23AM EDT | 177.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 119.92% |
| FSLR240607P00180000 | 2024-05-23 3:51PM EDT | 180.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 25 | 64 | 112.89% |
| FSLR240607P00182500 | 2024-05-31 11:46AM EDT | 182.50 | 0.06 | 0.00 | 0.35 | +0.01 | +20.00% | 2 | 28 | 128.71% |
| FSLR240607P00185000 | 2024-05-31 3:36PM EDT | 185.00 | 0.17 | 0.00 | 0.30 | +0.12 | +240.00% | 4 | 114 | 122.27% |
| FSLR240607P00187500 | 2024-05-31 1:24PM EDT | 187.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 15 | 96.88% |
| FSLR240607P00190000 | 2024-05-31 3:36PM EDT | 190.00 | 0.15 | 0.00 | 0.35 | -0.03 | -16.67% | 2 | 106 | 116.99% |
| FSLR240607P00192500 | 2024-05-31 3:36PM EDT | 192.50 | 0.14 | 0.00 | 0.35 | -0.01 | -6.67% | 2 | 7 | 113.28% |
| FSLR240607P00195000 | 2024-05-31 2:57PM EDT | 195.00 | 0.04 | 0.02 | 0.33 | -0.04 | -50.00% | 4 | 29 | 109.38% |
| FSLR240607P00197500 | 2024-05-31 1:27PM EDT | 197.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 5 | 21 | 105.66% |
| FSLR240607P00200000 | 2024-05-31 3:09PM EDT | 200.00 | 0.05 | 0.00 | 0.08 | -0.01 | -16.67% | 17 | 62 | 85.16% |
| FSLR240607P00202500 | 2024-05-23 1:31PM EDT | 202.50 | 0.57 | 0.01 | 0.36 | 0.00 | - | - | 18 | 99.22% |
| FSLR240607P00205000 | 2024-05-28 3:35PM EDT | 205.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 45 | 87.89% |
| FSLR240607P00207500 | 2024-05-28 9:32AM EDT | 207.50 | 0.01 | 0.02 | 0.17 | 0.00 | - | 1 | 34 | 83.98% |
| FSLR240607P00210000 | 2024-05-31 2:57PM EDT | 210.00 | 0.09 | 0.01 | 0.38 | -0.11 | -55.00% | 24 | 44 | 89.06% |
| FSLR240607P00212500 | 2024-05-31 3:09PM EDT | 212.50 | 0.10 | 0.01 | 0.39 | -0.01 | -9.09% | 13 | 79 | 85.74% |
| FSLR240607P00215000 | 2024-05-31 1:19PM EDT | 215.00 | 0.27 | 0.02 | 0.38 | +0.22 | +440.00% | 3 | 118 | 82.23% |
| FSLR240607P00217500 | 2024-05-31 3:17PM EDT | 217.50 | 0.10 | 0.00 | 0.41 | -0.24 | -70.59% | 2 | 40 | 79.00% |
| FSLR240607P00220000 | 2024-05-31 3:33PM EDT | 220.00 | 0.20 | 0.04 | 0.27 | +0.03 | +17.65% | 27 | 194 | 72.36% |
| FSLR240607P00225000 | 2024-05-31 2:38PM EDT | 225.00 | 0.21 | 0.01 | 0.40 | -0.04 | -16.00% | 14 | 78 | 68.56% |
| FSLR240607P00227500 | 2024-05-31 12:11PM EDT | 227.50 | 0.16 | 0.08 | 0.50 | -0.61 | -79.22% | 26 | 7 | 68.95% |
| FSLR240607P00230000 | 2024-05-31 3:47PM EDT | 230.00 | 0.19 | 0.11 | 0.28 | -0.05 | -20.83% | 948 | 114 | 61.13% |
| FSLR240607P00232500 | 2024-05-31 11:11AM EDT | 232.50 | 0.75 | 0.13 | 0.53 | +0.15 | +25.00% | 5 | 13 | 63.28% |
| FSLR240607P00235000 | 2024-05-31 3:43PM EDT | 235.00 | 0.31 | 0.15 | 0.42 | -0.04 | -11.43% | 149 | 528 | 58.11% |
| FSLR240607P00237500 | 2024-05-31 12:59PM EDT | 237.50 | 0.84 | 0.20 | 0.50 | +0.24 | +40.00% | 15 | 34 | 56.69% |
| FSLR240607P00240000 | 2024-05-31 3:55PM EDT | 240.00 | 0.45 | 0.15 | 0.53 | -0.20 | -30.77% | 223 | 822 | 52.73% |
| FSLR240607P00242500 | 2024-05-31 3:47PM EDT | 242.50 | 0.65 | 0.32 | 0.70 | +0.10 | +18.18% | 35 | 39 | 53.47% |
| FSLR240607P00245000 | 2024-05-31 3:56PM EDT | 245.00 | 0.75 | 0.52 | 1.04 | +0.01 | +1.35% | 325 | 265 | 54.93% |
| FSLR240607P00247500 | 2024-05-31 3:28PM EDT | 247.50 | 1.35 | 0.84 | 1.11 | +0.54 | +66.67% | 164 | 133 | 53.93% |
| FSLR240607P00250000 | 2024-05-31 3:50PM EDT | 250.00 | 1.20 | 1.10 | 1.32 | -0.01 | -0.83% | 358 | 329 | 52.88% |
| FSLR240607P00252500 | 2024-05-31 3:47PM EDT | 252.50 | 1.67 | 1.19 | 1.63 | +0.42 | +33.60% | 90 | 88 | 50.83% |
| FSLR240607P00255000 | 2024-05-31 3:33PM EDT | 255.00 | 1.95 | 1.71 | 2.01 | -0.05 | -2.50% | 125 | 330 | 50.98% |
| FSLR240607P00257500 | 2024-05-31 3:37PM EDT | 257.50 | 2.48 | 1.86 | 2.53 | +0.19 | +8.30% | 60 | 50 | 52.23% |
| FSLR240607P00260000 | 2024-05-31 3:58PM EDT | 260.00 | 2.97 | 2.67 | 3.75 | +0.45 | +17.86% | 468 | 186 | 52.47% |
| FSLR240607P00262500 | 2024-05-31 3:55PM EDT | 262.50 | 3.62 | 3.30 | 3.90 | +0.17 | +4.93% | 123 | 21 | 51.89% |
| FSLR240607P00265000 | 2024-05-31 3:57PM EDT | 265.00 | 4.60 | 4.05 | 4.90 | +0.90 | +24.32% | 307 | 147 | 52.76% |
| FSLR240607P00267500 | 2024-05-31 3:42PM EDT | 267.50 | 5.68 | 5.15 | 5.55 | +1.38 | +32.09% | 158 | 185 | 50.28% |
| FSLR240607P00270000 | 2024-05-31 3:59PM EDT | 270.00 | 6.40 | 6.25 | 6.60 | +0.15 | +2.40% | 271 | 482 | 49.77% |
| FSLR240607P00272500 | 2024-05-31 3:32PM EDT | 272.50 | 9.50 | 7.40 | 7.80 | +1.85 | +24.18% | 83 | 178 | 49.39% |
| FSLR240607P00275000 | 2024-05-31 3:50PM EDT | 275.00 | 9.70 | 8.15 | 9.35 | +2.35 | +31.97% | 108 | 548 | 50.46% |
| FSLR240607P00277500 | 2024-05-31 3:04PM EDT | 277.50 | 13.65 | 9.65 | 11.65 | +5.25 | +62.50% | 17 | 249 | 55.86% |
| FSLR240607P00280000 | 2024-05-31 1:28PM EDT | 280.00 | 15.82 | 11.15 | 12.60 | +4.42 | +38.77% | 32 | 187 | 51.17% |
| FSLR240607P00282500 | 2024-05-31 10:54AM EDT | 282.50 | 20.00 | 13.05 | 14.40 | +7.85 | +64.61% | 8 | 80 | 51.59% |
| FSLR240607P00285000 | 2024-05-31 3:27PM EDT | 285.00 | 18.57 | 14.80 | 16.55 | +4.84 | +35.25% | 17 | 71 | 54.03% |
| FSLR240607P00287500 | 2024-05-31 9:41AM EDT | 287.50 | 14.25 | 16.95 | 19.30 | -1.50 | -9.52% | 2 | 95 | 51.01% |
| FSLR240607P00290000 | 2024-05-29 2:33PM EDT | 290.00 | 14.80 | 18.75 | 20.55 | 0.00 | - | 25 | 13 | 54.74% |
| FSLR240607P00295000 | 2024-05-29 2:08PM EDT | 295.00 | 16.65 | 23.05 | 25.20 | 0.00 | - | 6 | 12 | 59.52% |
| FSLR240607P00300000 | 2024-05-31 3:51PM EDT | 300.00 | 29.10 | 28.05 | 31.00 | -2.60 | -8.20% | 11 | 46 | 59.06% |
| FSLR240607P00310000 | 2024-05-29 2:33PM EDT | 310.00 | 42.00 | 36.25 | 39.85 | +11.50 | +37.70% | 1 | 1 | 76.93% |
| FSLR240607P00315000 | 2024-05-30 9:34AM EDT | 315.00 | 43.00 | 42.25 | 44.75 | 0.00 | - | 4 | 4 | 56.45% |
| FSLR240607P00320000 | 2024-05-29 2:31PM EDT | 320.00 | 39.12 | 47.40 | 49.70 | 0.00 | - | - | 1 | 63.18% |
| FSLR240607P00325000 | 2024-05-28 11:45AM EDT | 325.00 | 44.05 | 52.35 | 54.65 | 0.00 | - | 6 | 6 | 66.11% |
| FSLR240607P00350000 | 2024-05-30 3:20PM EDT | 350.00 | 75.25 | 77.25 | 80.45 | 0.00 | - | 2 | 0 | 101.27% |
| FSLR240607P00380000 | 2024-05-23 2:47PM EDT | 380.00 | 131.22 | 107.25 | 110.85 | 0.00 | - | - | 0 | 133.30% |
© 2024 Yahoo. Todos los derechos reservados.