U.S. markets closed
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,984.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,330.40 -0.40 (-0.02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | - | 2 | 140.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 120 | 173 |
| 64.92 | 0.00 | - | - | 3 | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| 94.98 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 119 | 26 |
| 89.25 | 0.00 | - | 1 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 32 |
| 94.15 | 0.00 | - | 2 | 0 | 175.00 | 0.01 | -0.05 | -83.33% | 8 | 52 |
| 76.82 | -3.48 | -4.33% | 1 | 2 | 180.00 | 0.02 | 0.00 | - | 50 | 59 |
| 45.05 | 0.00 | - | 20 | 11 | 185.00 | 0.09 | 0.00 | - | 16 | 22 |
| 85.55 | 0.00 | - | 3 | 3 | 190.00 | 0.09 | 0.00 | - | 2 | 43 |
| 74.65 | 0.00 | - | 1 | 3 | 195.00 | 0.04 | 0.00 | - | 57 | 15 |
| 59.79 | 0.00 | - | 10 | 24 | 200.00 | 0.05 | 0.00 | - | 12 | 276 |
| 56.85 | 0.00 | - | 1 | 3 | 205.00 | 0.10 | 0.00 | - | 2 | 63 |
| 50.03 | 0.00 | - | 1 | 22 | 210.00 | 0.04 | 0.00 | - | 2 | 29 |
| 44.00 | 0.00 | - | 4 | 18 | 215.00 | 0.09 | +0.02 | +28.57% | 5 | 161 |
| 39.50 | 0.00 | - | 2 | 27 | 220.00 | 0.10 | -0.02 | -16.67% | 9 | 53 |
| 36.98 | 0.00 | - | 2 | 2 | 225.00 | 0.11 | -0.01 | -8.33% | 4 | 261 |
| 31.65 | 0.00 | - | 8 | 21 | 230.00 | 0.16 | -0.03 | -15.79% | 75 | 178 |
| 24.87 | -6.11 | -19.72% | 6 | 29 | 235.00 | 0.24 | -0.03 | -11.11% | 105 | 247 |
| 19.24 | -4.07 | -17.46% | 4 | 12 | 237.50 | 0.41 | 0.00 | - | 35 | 183 |
| 18.61 | -6.39 | -25.56% | 6 | 15 | 240.00 | 0.63 | +0.13 | +26.00% | 303 | 529 |
| - | - | - | - | - | 242.50 | 0.86 | +0.29 | +50.88% | 41 | 130 |
| 17.50 | 0.00 | - | 15 | 41 | 245.00 | 1.24 | +0.25 | +25.25% | 585 | 273 |
| 10.80 | -4.10 | -27.52% | 18 | 34 | 247.50 | 1.71 | +0.44 | +34.65% | 379 | 208 |
| 8.70 | -4.86 | -35.84% | 27 | 47 | 250.00 | 2.33 | +0.58 | +33.14% | 634 | 1,462 |
| 7.60 | -4.20 | -35.59% | 25 | 40 | 252.50 | 3.50 | +1.24 | +54.87% | 92 | 161 |
| 6.12 | -3.69 | -37.61% | 100 | 71 | 255.00 | 4.25 | +1.05 | +32.81% | 320 | 560 |
| 4.90 | -3.10 | -38.75% | 91 | 580 | 257.50 | 5.55 | +1.60 | +40.51% | 218 | 163 |
| 3.81 | -3.14 | -45.18% | 306 | 477 | 260.00 | 7.05 | +1.75 | +33.02% | 74 | 445 |
| 2.99 | -2.61 | -46.61% | 536 | 569 | 262.50 | 7.95 | +1.15 | +16.91% | 10 | 144 |
| 2.14 | -2.36 | -52.44% | 1,031 | 629 | 265.00 | 10.90 | +3.27 | +42.86% | 8 | 419 |
| 1.73 | -2.00 | -53.62% | 131 | 342 | 267.50 | 11.65 | -0.92 | -7.32% | 1 | 65 |
| 1.31 | -1.74 | -57.05% | 780 | 1,205 | 270.00 | 14.61 | +3.01 | +25.95% | 1 | 222 |
| 0.90 | -1.63 | -64.43% | 41 | 946 | 272.50 | 15.60 | +2.10 | +15.56% | 10 | 23 |
| 0.79 | -1.26 | -61.46% | 466 | 1,449 | 275.00 | 19.40 | +0.65 | +3.47% | 1 | 81 |
| 0.52 | -1.03 | -66.45% | 41 | 372 | 277.50 | 20.68 | +2.83 | +15.85% | 1 | 169 |
| 0.48 | -0.82 | -63.08% | 2,582 | 7,222 | 280.00 | 23.91 | +5.76 | +31.74% | 5 | 65 |
| 0.34 | -0.66 | -66.00% | 65 | 171 | 282.50 | 25.57 | +8.10 | +46.37% | 1 | 71 |
| 0.27 | -0.64 | -70.33% | 147 | 522 | 285.00 | 28.25 | +4.60 | +19.45% | 4 | 40 |
| 0.28 | -0.44 | -61.11% | 39 | 59 | 287.50 | 27.17 | 0.00 | - | 8 | 66 |
| 0.21 | -0.37 | -63.79% | 263 | 586 | 290.00 | 28.63 | 0.00 | - | 6 | 47 |
| 0.20 | -0.16 | -44.44% | 29 | 95 | 292.50 | 32.95 | +0.50 | +1.54% | 5 | 15 |
| 0.12 | -0.26 | -68.42% | 15 | 157 | 295.00 | 38.71 | 0.00 | - | 9 | 28 |
| 0.12 | -0.04 | -25.00% | 40 | 64 | 297.50 | 37.54 | 0.00 | - | 4 | 2 |
| 0.11 | -0.11 | -50.00% | 280 | 1,658 | 300.00 | 44.25 | +5.41 | +13.93% | 1 | 48 |
| 0.26 | 0.00 | - | 18 | 28 | 302.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 30 | 111 | 305.00 | 45.55 | 0.00 | - | 5 | 16 |
| 0.05 | -0.16 | -76.19% | 31 | 328 | 310.00 | 51.25 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 16 | 175 | 315.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 26 | 289 | 320.00 | 61.20 | 0.00 | - | 3 | 1 |
| 0.05 | -0.04 | -44.44% | 10 | 177 | 325.00 | 66.22 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 2 | 526 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 154 | 335.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 109 | 340.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.48 | -96.00% | 1 | 10 | 345.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 152 | 350.00 | - | - | - | - | - |
| 0.01 | -0.38 | -97.44% | 80 | 5 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 58 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 217 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 105 | 380.00 | 92.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 390.00 | 90.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 29 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 48 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.