Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00265000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.22 | 0.04 | 0.30 | -1.63 | -88.11% | 133 | 191 | 69.14% |
FSLR240712C00265000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 0.68 | 0.51 | 0.87 | -3.27 | -82.78% | 56 | 20 | 57.96% |
FSLR240719C00265000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.27 | 1.00 | 1.33 | +1.27 | - | 147 | 139 | 52.12% |
FSLR240726C00265000 | 2024-06-28 3:01PM EDT | 2024-07-26 | 2.71 | 1.63 | 2.75 | -5.54 | -67.15% | 47 | 174 | 53.10% |
FSLR240802C00265000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 3.05 | 2.97 | 4.35 | -8.15 | -72.77% | 18 | 14 | 55.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00265000 | 2024-06-28 11:27AM EDT | 2024-07-05 | 31.10 | 37.50 | 41.80 | +15.30 | +96.84% | 10 | 58 | 64.84% |
FSLR240712P00265000 | 2024-06-28 12:48PM EDT | 2024-07-12 | 39.50 | 38.90 | 42.05 | +20.35 | +106.27% | 6 | 89 | 62.16% |
FSLR240719P00265000 | 2024-06-27 10:15AM EDT | 2024-07-19 | 22.80 | 38.75 | 42.35 | +22.80 | - | - | 7 | 50.32% |
FSLR240726P00265000 | 2024-06-28 12:10PM EDT | 2024-07-26 | 37.65 | 40.40 | 42.60 | +11.05 | +41.54% | 2 | 11 | 51.37% |
FSLR240802P00265000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 20.62 | 41.15 | 43.40 | 0.00 | - | 5 | 6 | 50.56% |