U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,994.75 +67.50 (+0.34%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,336.70 -2.90 (-0.12%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00275000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.63 | -0.61 | -82.43% | 2,143 | 2,318 | 93.07% |
| FSLR240712C00275000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.34 | 0.17 | 0.85 | -1.89 | -84.75% | 34 | 73 | 63.92% |
| FSLR240719C00275000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.96 | 0.64 | 1.00 | +0.96 | - | 214 | 111 | 55.98% |
| FSLR240726C00275000 | 2024-06-28 3:16PM EDT | 2024-07-26 | 1.59 | 1.24 | 2.74 | -3.61 | -69.42% | 120 | 110 | 59.47% |
| FSLR240802C00275000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 8.49 | 2.20 | 3.30 | 0.00 | - | 15 | 29 | 58.00% |
| FSLR240809C00275000 | 2024-06-28 3:47PM EDT | 2024-08-09 | 3.80 | 2.65 | 4.30 | +3.80 | - | 4 | 0 | 56.71% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00275000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 48.60 | 47.35 | 51.95 | +22.80 | +88.37% | 2 | 74 | 77.15% |
| FSLR240712P00275000 | 2024-06-28 1:03PM EDT | 2024-07-12 | 48.38 | 47.55 | 51.90 | +21.51 | +80.05% | 1 | 50 | 53.71% |
| FSLR240719P00275000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 30.15 | 47.65 | 51.15 | +30.15 | - | - | 2 | 65.75% |
| FSLR240726P00275000 | 2024-06-27 11:53AM EDT | 2024-07-26 | 31.05 | 48.80 | 52.35 | 0.00 | - | 2 | 12 | 50.44% |
| FSLR240802P00275000 | 2024-06-26 11:47AM EDT | 2024-08-02 | 32.27 | 50.10 | 52.05 | +32.27 | - | - | 3 | 56.45% |
| FSLR240809P00275000 | 2024-06-27 1:14PM EDT | 2024-08-09 | 33.35 | 50.45 | 53.20 | +33.35 | - | - | 5 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.