U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,998.75 +71.50 (+0.36%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,337.20 -2.40 (-0.10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 0.30 | 0.01 | 0.67 | 0.00 | - | 2 | 0 | 83.50% |
| FSLR240920C00450000 | 2024-06-28 12:14PM EDT | 2024-09-20 | 0.45 | 0.11 | 0.97 | -0.06 | -11.76% | 7 | 11 | 67.29% |
| FSLR241115C00450000 | 2024-06-28 1:32PM EDT | 2024-11-15 | 1.45 | 0.49 | 2.73 | -0.61 | -29.61% | 6 | 7 | 61.69% |
| FSLR241220C00450000 | 2024-06-28 1:10PM EDT | 2024-12-20 | 2.02 | 0.73 | 2.79 | -3.33 | -62.24% | 2 | 1 | 55.99% |
| FSLR250117C00450000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 4.30 | 1.09 | 3.35 | 0.00 | - | 1 | 19 | 54.26% |
| FSLR250321C00450000 | 2024-06-28 12:21PM EDT | 2025-03-21 | 4.50 | 2.99 | 4.55 | -4.25 | -48.57% | 5 | 0 | 52.82% |
| FSLR250620C00450000 | 2024-06-28 12:36PM EDT | 2025-06-20 | 6.62 | 6.05 | 7.35 | -2.19 | -24.86% | 60 | 6 | 52.28% |
| FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 17.90 | 5.50 | 8.15 | 0.00 | - | - | 1 | 50.57% |
| FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 2025-10-17 | 21.95 | 8.70 | 11.50 | 0.00 | - | - | 8 | 50.67% |
| FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 2025-12-19 | 20.80 | 11.25 | 15.00 | 0.00 | - | 9 | 69 | 51.58% |
| FSLR260116C00450000 | 2024-06-28 12:44PM EDT | 2026-01-16 | 12.60 | 12.40 | 14.25 | -4.20 | -25.00% | 8 | 92 | 50.53% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919P00450000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 168.70 | 222.00 | 227.00 | 0.00 | - | 2 | 1 | 37.32% |
| FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 2025-12-19 | 170.05 | 222.50 | 227.50 | 0.00 | - | 2 | 0 | 35.32% |
| FSLR260116P00450000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 180.95 | 222.50 | 227.50 | 0.00 | - | - | 5 | 34.44% |
© 2024 Yahoo. Todos los derechos reservados.