Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240719C00075000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 187.00 | 180.05 | 183.75 | 0.00 | - | 1 | 7 | 196.09% |
FSLR240920C00075000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 206.53 | 180.95 | 184.60 | 0.00 | - | 10 | 24 | 134.50% |
FSLR250117C00075000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 123.75 | 200.15 | 202.60 | 0.00 | - | 5 | 10 | 195.96% |
FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 0.00% |
FSLR260116C00075000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 190.00 | 186.50 | 191.45 | 0.00 | - | 1 | 94 | 81.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 14 | 214.94% |
FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.56 | 0.00 | - | 2 | 28 | 110.45% |
FSLR250117P00075000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 0.40 | 0.01 | 0.75 | 0.00 | - | 252 | 276 | 74.80% |
FSLR250620P00075000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.58 | 0.00 | - | 1 | 167 | 68.80% |
FSLR260116P00075000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.40 | 0.60 | 2.43 | 0.00 | - | 1 | 51 | 56.34% |