Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
122.15 | 0.00 | - | 5 | 385 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 909 |
- | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 2 | 3 |
94.25 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 354 |
125.55 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 10 |
130.00 | 0.00 | - | 1 | 157 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 402 |
147.69 | 0.00 | - | 1 | 26 | 2024-12-20 | 1.25 | 0.00 | - | 20 | 10,156 |
135.35 | -22.86 | -14.45% | 4 | 253 | 2025-01-17 | 2.51 | 0.00 | - | 11 | 8,802 |
61.73 | 0.00 | - | - | 7 | 2025-03-21 | 5.80 | 0.00 | - | 16 | 27 |
139.05 | 0.00 | - | 2 | 265 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 4,762 |
137.90 | -13.55 | -8.95% | 12 | 6 | 2025-07-18 | - | - | - | - | - |
154.35 | 0.00 | - | 6 | 4 | 2025-09-19 | - | - | - | - | - |
141.00 | -14.20 | -9.15% | 4 | 9 | 2025-10-17 | 5.90 | 0.00 | - | 10 | 9 |
158.82 | 0.00 | - | 1 | 421 | 2026-01-16 | 8.19 | 0.00 | - | 302 | 1,096 |