U.S. markets open in 8 hours 17 minutes
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,417.10 -8.80 (-0.36%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00185000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLR240531C00185000 | 2024-05-21 11:46AM EDT | 2024-05-31 | 22.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240607C00185000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240614C00185000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00185000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FSLR240628C00185000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240719C00185000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240920C00185000 | 2024-05-21 3:22PM EDT | 2024-09-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR241220C00185000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 34.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250117C00185000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00185000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00185000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 52.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00185000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00185000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| FSLR240531P00185000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
| FSLR240607P00185000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FSLR240614P00185000 | 2024-05-21 1:40PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FSLR240621P00185000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| FSLR240628P00185000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240719P00185000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| FSLR240920P00185000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR241220P00185000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250117P00185000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR250321P00185000 | 2024-05-13 1:07PM EDT | 2025-03-21 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250620P00185000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FSLR260116P00185000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.