U.S. markets open in 8 hours 17 minutes
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,416.60 -9.30 (-0.38%)
Fidelity Select Technology (FSPTX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 may 2023 - 22 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 may 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
| 20 may 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 17 may 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 16 may 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 15 may 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| 14 may 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 13 may 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 10 may 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 09 may 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 08 may 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 07 may 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 06 may 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 03 may 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 02 may 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 01 may 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 30 abr 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 29 abr 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 26 abr 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 25 abr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 24 abr 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 23 abr 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 22 abr 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 19 abr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 18 abr 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 17 abr 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 16 abr 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 15 abr 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 12 abr 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 11 abr 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 10 abr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 09 abr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 08 abr 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 05 abr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 04 abr 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 03 abr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 02 abr 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 01 abr 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 28 mar 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 27 mar 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 26 mar 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 25 mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 22 mar 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| 21 mar 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 20 mar 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 19 mar 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 18 mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 15 mar 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 14 mar 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 13 mar 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| 12 mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 11 mar 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 08 mar 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 07 mar 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 06 mar 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 05 mar 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 04 mar 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 01 mar 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 29 feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 28 feb 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 27 feb 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 26 feb 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 23 feb 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 22 feb 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 21 feb 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 20 feb 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 16 feb 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 15 feb 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 14 feb 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 13 feb 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 12 feb 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 09 feb 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 08 feb 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 07 feb 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 06 feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 05 feb 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 02 feb 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 01 feb 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 31 ene 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 30 ene 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 29 ene 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 26 ene 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 25 ene 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 24 ene 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 23 ene 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 22 ene 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 19 ene 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 18 ene 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 17 ene 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 16 ene 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 12 ene 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 11 ene 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 10 ene 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 09 ene 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 08 ene 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 05 ene 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 04 ene 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 03 ene 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 02 ene 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 29 dic 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 28 dic 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.