Federal Signal Corporation (FSS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2024-02-26 2:20PM EDT | 60.00 | 23.85 | 22.60 | 27.50 | 0.00 | - | 19 | 31 | 194.29% |
| FSS240517C00065000 | 2024-02-12 4:54PM EDT | 65.00 | 16.55 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 83.11% |
| FSS240517C00070000 | 2024-04-04 2:46PM EDT | 70.00 | 17.70 | 9.60 | 14.40 | 0.00 | - | 1 | 6 | 114.75% |
| FSS240517C00075000 | 2024-04-26 12:36PM EDT | 75.00 | 9.89 | 5.00 | 9.40 | 0.00 | - | 6 | 25 | 84.47% |
| FSS240517C00080000 | 2024-04-18 3:12PM EDT | 80.00 | 4.45 | 1.80 | 5.00 | 0.00 | - | 1 | 4 | 62.06% |
| FSS240517C00085000 | 2024-04-29 2:31PM EDT | 85.00 | 2.60 | 0.20 | 0.45 | 0.00 | - | 5 | 46 | 22.95% |
| FSS240517C00090000 | 2024-04-29 3:19PM EDT | 90.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 58 | 102 | 47.17% |
| FSS240517C00100000 | 2024-04-09 10:07AM EDT | 100.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 79.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2024-02-21 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 195.31% |
| FSS240517P00045000 | 2024-04-09 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 120.31% |
| FSS240517P00060000 | 2024-03-04 1:09PM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 104.79% |
| FSS240517P00065000 | 2024-02-21 1:30PM EDT | 65.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | - | 3 | 82.62% |
| FSS240517P00070000 | 2024-02-22 4:36PM EDT | 70.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 5 | 11 | 71.14% |
| FSS240517P00075000 | 2024-04-30 10:10AM EDT | 75.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 305 | 35.21% |
| FSS240517P00080000 | 2024-04-30 12:06PM EDT | 80.00 | 1.00 | 0.50 | 0.90 | 0.00 | - | 1,050 | 586 | 27.10% |
| FSS240517P00085000 | 2024-05-01 10:10AM EDT | 85.00 | 3.27 | 3.00 | 4.60 | 0.00 | - | 2 | 32 | 43.65% |
| FSS240517P00090000 | 2024-04-04 12:57PM EDT | 90.00 | 4.17 | 5.80 | 10.10 | 0.00 | - | 1 | 0 | 76.49% |
© 2024 Yahoo. Todos los derechos reservados.