U.S. markets open in 4 hours 24 minutes

Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
36.17+0.53 (+1.49%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202436.1736.1736.1736.1736.17-
03 may 202435.6435.6435.6435.6435.64-
02 may 202435.1935.1935.1935.1935.19-
01 may 202434.6534.6534.6534.6534.65-
30 abr 202434.6034.6034.6034.6034.60-
29 abr 202435.3135.3135.3135.3135.31-
26 abr 202435.0335.0335.0335.0335.03-
25 abr 202434.7934.7934.7934.7934.79-
24 abr 202434.9834.9834.9834.9834.98-
23 abr 202435.0835.0835.0835.0835.08-
22 abr 202434.5134.5134.5134.5134.51-
19 abr 202434.1734.1734.1734.1734.17-
18 abr 202434.0634.0634.0634.0634.06-
17 abr 202434.2334.2334.2334.2334.23-
16 abr 202434.5534.5534.5534.5534.55-
15 abr 202434.6834.6834.6834.6834.68-
12 abr 202435.0835.0835.0835.0835.08-
11 abr 202435.7035.7035.7035.7035.70-
10 abr 202435.5935.5935.5935.5935.59-
09 abr 202436.3636.3636.3636.3636.36-
08 abr 202436.3136.3136.3136.3136.31-
05 abr 202436.2336.2336.2336.2336.23-
04 abr 202435.8835.8835.8835.8835.88-
03 abr 202436.2836.2836.2836.2836.28-
02 abr 202436.0436.0436.0436.0436.04-
01 abr 202436.5736.5736.5736.5736.57-
28 mar 202436.8036.8036.8036.8036.80-
27 mar 202436.6036.6036.6036.6036.60-
26 mar 202435.9135.9135.9135.9135.91-
25 mar 202435.8235.8235.8235.8235.82-
22 mar 202435.8835.8835.8835.8835.88-
21 mar 202436.1936.1936.1936.1936.19-
20 mar 202435.8235.8235.8235.8235.82-
19 mar 202435.2835.2835.2835.2835.28-
18 mar 202434.9534.9534.9534.9534.95-
15 mar 202435.0935.0935.0935.0935.09-
14 mar 202434.9534.9534.9534.9534.95-
13 mar 202435.4035.4035.4035.4035.40-
12 mar 202435.2835.2835.2835.2835.28-
11 mar 202435.2535.2535.2535.2535.25-
08 mar 202435.6235.6235.6235.6235.62-
07 mar 202435.7735.7735.7735.7735.77-
06 mar 202435.4935.4935.4935.4935.49-
05 mar 202435.3535.3535.3535.3535.35-
04 mar 202435.6535.6535.6535.6535.65-
01 mar 202435.6935.6935.6935.6935.69-
29 feb 202435.2935.2935.2935.2935.29-
28 feb 202435.2635.2635.2635.2635.26-
27 feb 202435.3235.3235.3235.3235.32-
26 feb 202434.8334.8334.8334.8334.83-
23 feb 202434.7434.7434.7434.7434.74-
22 feb 202434.5534.5534.5534.5534.55-
21 feb 202434.2334.2334.2334.2334.23-
20 feb 202434.2934.2934.2934.2934.29-
16 feb 202434.6634.6634.6634.6634.66-
15 feb 202434.8334.8334.8334.8334.83-
14 feb 202434.2334.2334.2334.2334.23-
13 feb 202433.6233.6233.6233.6233.62-
12 feb 202434.7534.7534.7534.7534.75-
09 feb 202434.3434.3434.3434.3434.34-
08 feb 202433.9133.9133.9133.9133.91-
07 feb 202433.4633.4633.4633.4633.46-
06 feb 202433.4433.4433.4433.4433.44-
05 feb 202433.3033.3033.3033.3033.30-
02 feb 202433.6633.6633.6633.6633.66-
01 feb 202433.7133.7133.7133.7133.71-
31 ene 202433.2833.2833.2833.2833.28-
30 ene 202434.0334.0334.0334.0334.03-
29 ene 202434.0834.0834.0834.0834.08-
26 ene 202433.5933.5933.5933.5933.59-
25 ene 202433.5333.5333.5333.5333.53-
24 ene 202433.2433.2433.2433.2433.24-
23 ene 202433.4133.4133.4133.4133.41-
22 ene 202433.5533.5533.5533.5533.55-
19 ene 202432.9332.9332.9332.9332.93-
18 ene 202432.5632.5632.5632.5632.56-
17 ene 202432.3032.3032.3032.3032.30-
16 ene 202432.4832.4832.4832.4832.48-
12 ene 202432.6932.6932.6932.6932.69-
11 ene 202432.7032.7032.7032.7032.70-
10 ene 202432.8232.8232.8232.8232.82-
09 ene 202432.8032.8032.8032.8032.80-
08 ene 202433.0633.0633.0633.0633.06-
05 ene 202432.3732.3732.3732.3732.37-
04 ene 202432.4532.4532.4532.4532.45-
03 ene 202432.4832.4832.4832.4832.48-
02 ene 202433.3033.3033.3033.3033.30-
29 dic 202333.5433.5433.5433.5433.54-
28 dic 202333.9133.9133.9133.9133.91-
27 dic 202334.0534.0534.0534.0534.05-
26 dic 202333.8333.8333.8333.8333.83-
22 dic 202333.4633.4633.4633.4633.46-
21 dic 202333.1133.1133.1133.1133.11-
20 dic 202332.6532.6532.6532.6532.65-
19 dic 202333.2633.2633.2633.2633.26-
18 dic 202332.7332.7332.7332.7332.73-
15 dic 202332.8032.8032.8032.8032.80-
14 dic 202333.0533.0533.0533.0533.05-
13 dic 202332.1732.1732.1732.1732.17-
12 dic 202331.2731.2731.2731.2731.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...