U.S. markets closed

Fidelity Srs 5+ Yr Inf-Ptctd Bd Idx (FSTDX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.68+0.01 (+0.13%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20247.687.687.687.687.68-
13 jun 20247.677.677.677.677.67-
12 jun 20247.617.617.617.617.61-
11 jun 20247.607.607.607.607.60-
10 jun 20247.567.567.567.567.56-
07 jun 20247.587.587.587.587.58-
06 jun 20247.687.687.687.687.68-
05 jun 20247.697.697.697.697.69-
04 jun 20247.667.667.667.667.66-
03 jun 20247.627.627.627.627.62-
31 may 20247.567.567.567.567.56-
30 may 20247.517.517.517.517.51-
29 may 20247.477.477.477.477.47-
28 may 20247.507.507.507.507.50-
24 may 20247.547.547.547.547.54-
23 may 20247.537.537.537.537.53-
22 may 20247.587.587.587.587.58-
21 may 20247.587.587.587.587.58-
20 may 20247.557.557.557.557.55-
17 may 20247.567.567.567.567.56-
16 may 20247.587.587.587.587.58-
15 may 20247.597.597.597.597.59-
14 may 20247.537.537.537.537.53-
13 may 20247.517.517.517.517.51-
10 may 20247.507.507.507.507.50-
09 may 20247.517.517.517.517.51-
08 may 20247.487.487.487.487.48-
07 may 20247.507.507.507.507.50-
06 may 20247.497.497.497.497.49-
03 may 20247.487.487.487.487.48-
02 may 20247.427.427.427.427.42-
01 may 20247.397.397.397.397.39-
30 abr 20247.387.387.387.387.38-
29 abr 20247.437.437.437.437.43-
26 abr 20247.397.397.397.397.39-
25 abr 20247.367.367.367.367.36-
24 abr 20247.387.387.387.387.38-
23 abr 20247.407.407.407.407.40-
22 abr 20247.407.407.407.407.40-
19 abr 20247.407.407.407.407.40-
18 abr 20247.377.377.377.377.37-
17 abr 20247.407.407.407.407.40-
16 abr 20247.367.367.367.367.36-
15 abr 20247.397.397.397.397.39-
12 abr 20247.447.447.447.447.44-
11 abr 20247.417.417.417.417.41-
10 abr 20247.437.437.437.437.43-
09 abr 20247.537.537.537.537.53-
08 abr 20247.507.507.507.507.50-
05 abr 20247.507.507.507.507.50-
05 abr 20240.003 Dividendo
04 abr 20247.557.557.557.557.55-
03 abr 20247.527.527.527.527.52-
02 abr 20247.527.527.527.527.52-
01 abr 20247.537.537.537.537.53-
28 mar 20247.607.607.607.607.60-
27 mar 20247.607.607.607.607.60-
26 mar 20247.567.567.567.567.56-
25 mar 20247.567.567.567.567.56-
22 mar 20247.597.597.597.597.59-
21 mar 20247.557.557.557.557.55-
20 mar 20247.527.527.527.527.52-
19 mar 20247.497.497.497.497.49-
18 mar 20247.487.487.487.487.48-
15 mar 20247.507.507.507.507.50-
14 mar 20247.507.507.507.507.50-
13 mar 20247.577.577.577.577.57-
12 mar 20247.607.607.607.607.60-
11 mar 20247.627.627.627.627.62-
08 mar 20247.647.647.647.647.64-
07 mar 20247.637.637.637.637.63-
06 mar 20247.657.657.657.657.65-
05 mar 20247.647.647.647.647.64-
04 mar 20247.587.587.587.587.58-
01 mar 20247.587.587.587.587.58-
29 feb 20247.547.547.547.547.54-
28 feb 20247.527.527.527.527.52-
27 feb 20247.487.487.487.487.48-
26 feb 20247.507.507.507.507.50-
23 feb 20247.517.517.517.517.51-
22 feb 20247.477.477.477.477.47-
21 feb 20247.487.487.487.487.48-
20 feb 20247.507.507.507.507.50-
16 feb 20247.497.497.497.497.49-
15 feb 20247.507.507.507.507.50-
14 feb 20247.497.497.497.497.49-
13 feb 20247.457.457.457.457.45-
12 feb 20247.527.527.527.527.52-
09 feb 20247.527.527.527.527.52-
08 feb 20247.537.537.537.537.53-
07 feb 20247.557.557.557.557.55-
06 feb 20247.577.577.577.577.57-
05 feb 20247.547.547.547.547.54-
02 feb 20247.617.617.617.617.61-
01 feb 20247.727.727.727.727.72-
31 ene 20247.687.687.687.687.68-
31 ene 20240.003 Dividendo
30 ene 20247.627.627.627.627.61-
29 ene 20247.617.617.617.617.60-
26 ene 20247.567.567.567.567.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...