Fidelity Select Utilities (FSUTX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 06:06PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | - |
| 01 may 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - |
| 30 abr 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| 29 abr 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| 26 abr 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 25 abr 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| 24 abr 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 23 abr 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| 22 abr 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| 19 abr 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| 18 abr 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| 17 abr 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
| 16 abr 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| 15 abr 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| 12 abr 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| 11 abr 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| 10 abr 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 09 abr 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 08 abr 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 05 abr 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| 05 abr 2024 | 0.508 Dividendo | |||||
| 05 abr 2024 | 3.331 Ganancias de capital | |||||
| 04 abr 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 102.14 | - |
| 03 abr 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 102.49 | - |
| 02 abr 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 102.61 | - |
| 01 abr 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 102.65 | - |
| 28 mar 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 103.14 | - |
| 27 mar 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 102.27 | - |
| 26 mar 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 99.67 | - |
| 25 mar 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 100.86 | - |
| 22 mar 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 100.20 | - |
| 21 mar 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 99.91 | - |
| 20 mar 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 99.86 | - |
| 19 mar 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 99.40 | - |
| 18 mar 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 98.34 | - |
| 15 mar 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 97.95 | - |
| 14 mar 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 97.85 | - |
| 13 mar 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 98.62 | - |
| 12 mar 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 98.07 | - |
| 11 mar 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 98.91 | - |
| 08 mar 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 98.68 | - |
| 07 mar 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 98.49 | - |
| 06 mar 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 97.77 | - |
| 05 mar 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 96.93 | - |
| 04 mar 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 97.08 | - |
| 01 mar 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 95.64 | - |
| 29 feb 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 95.93 | - |
| 28 feb 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 95.59 | - |
| 27 feb 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 93.22 | - |
| 26 feb 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 93.22 | - |
| 23 feb 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 95.03 | - |
| 22 feb 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 94.47 | - |
| 21 feb 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 95.17 | - |
| 20 feb 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 94.12 | - |
| 16 feb 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 94.16 | - |
| 15 feb 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 94.24 | - |
| 14 feb 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 92.63 | - |
| 13 feb 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 91.99 | - |
| 12 feb 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 93.52 | - |
| 09 feb 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 92.45 | - |
| 08 feb 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 91.92 | - |
| 07 feb 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 92.54 | - |
| 06 feb 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 92.31 | - |
| 05 feb 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 92.16 | - |
| 02 feb 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 94.11 | - |
| 01 feb 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 95.65 | - |
| 31 ene 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 93.75 | - |
| 30 ene 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 94.05 | - |
| 29 ene 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 94.05 | - |
| 26 ene 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 93.45 | - |
| 25 ene 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 93.13 | - |
| 24 ene 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 91.40 | - |
| 23 ene 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 92.74 | - |
| 22 ene 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 92.51 | - |
| 19 ene 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 92.99 | - |
| 18 ene 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 93.09 | - |
| 17 ene 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 94.01 | - |
| 16 ene 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 95.53 | - |
| 12 ene 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 96.79 | - |
| 11 ene 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 96.26 | - |
| 10 ene 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.43 | - |
| 09 ene 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 98.54 | - |
| 08 ene 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 99.30 | - |
| 05 ene 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 98.42 | - |
| 04 ene 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 98.07 | - |
| 03 ene 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 98.44 | - |
| 02 ene 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 98.13 | - |
| 29 dic 2023 | 100.73 | 100.73 | 100.73 | 100.73 | 97.08 | - |
| 28 dic 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 97.25 | - |
| 27 dic 2023 | 100.21 | 100.21 | 100.21 | 100.21 | 96.58 | - |
| 26 dic 2023 | 100.18 | 100.18 | 100.18 | 100.18 | 96.55 | - |
| 22 dic 2023 | 99.41 | 99.41 | 99.41 | 99.41 | 95.81 | - |
| 21 dic 2023 | 99.03 | 99.03 | 99.03 | 99.03 | 95.44 | - |
| 21 dic 2023 | 0.754 Dividendo | |||||
| 20 dic 2023 | 99.56 | 99.56 | 99.56 | 99.56 | 95.23 | - |
| 19 dic 2023 | 101.66 | 101.66 | 101.66 | 101.66 | 97.24 | - |
| 18 dic 2023 | 101.04 | 101.04 | 101.04 | 101.04 | 96.64 | - |
| 15 dic 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 97.02 | - |
| 14 dic 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 98.18 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.