U.S. markets closed

Clifford Capital Fcs Sm Cp Val Inv (FSVRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.48-0.19 (-1.78%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.4810.4810.4810.4810.48-
13 jun 202410.6710.6710.6710.6710.67-
12 jun 202410.8210.8210.8210.8210.82-
11 jun 202410.7110.7110.7110.7110.71-
10 jun 202410.7610.7610.7610.7610.76-
07 jun 202410.7310.7310.7310.7310.73-
06 jun 202410.8010.8010.8010.8010.80-
05 jun 202410.8310.8310.8310.8310.83-
04 jun 202410.8310.8310.8310.8310.83-
03 jun 202410.9910.9910.9910.9910.99-
31 may 202410.9910.9910.9910.9910.99-
30 may 202410.8210.8210.8210.8210.82-
29 may 202410.6510.6510.6510.6510.65-
28 may 202410.8510.8510.8510.8510.85-
24 may 202410.9310.9310.9310.9310.93-
23 may 202410.7510.7510.7510.7510.75-
22 may 202410.9110.9110.9110.9110.91-
21 may 202411.0311.0311.0311.0311.03-
20 may 202411.0911.0911.0911.0911.09-
17 may 202411.1711.1711.1711.1711.17-
16 may 202411.2511.2511.2511.2511.25-
15 may 202411.1811.1811.1811.1811.18-
14 may 202411.1611.1611.1611.1611.16-
13 may 202410.9610.9610.9610.9610.96-
10 may 202410.9810.9810.9810.9810.98-
09 may 202411.1011.1011.1011.1011.10-
08 may 202411.0011.0011.0011.0011.00-
07 may 202410.9610.9610.9610.9610.96-
06 may 202410.9710.9710.9710.9710.97-
03 may 202410.9110.9110.9110.9110.91-
02 may 202410.8110.8110.8110.8110.81-
01 may 202410.4710.4710.4710.4710.47-
30 abr 202410.4910.4910.4910.4910.49-
29 abr 202410.6710.6710.6710.6710.67-
26 abr 202410.6110.6110.6110.6110.61-
25 abr 202410.6210.6210.6210.6210.62-
24 abr 202410.7610.7610.7610.7610.76-
23 abr 202410.7910.7910.7910.7910.79-
22 abr 202410.6410.6410.6410.6410.64-
19 abr 202410.5510.5510.5510.5510.55-
18 abr 202410.3910.3910.3910.3910.39-
17 abr 202410.3210.3210.3210.3210.32-
16 abr 202410.3410.3410.3410.3410.34-
15 abr 202410.4410.4410.4410.4410.44-
12 abr 202410.5510.5510.5510.5510.55-
11 abr 202410.6710.6710.6710.6710.67-
10 abr 202410.6810.6810.6810.6810.68-
09 abr 202410.9510.9510.9510.9510.95-
08 abr 202410.8010.8010.8010.8010.80-
05 abr 202410.7310.7310.7310.7310.73-
04 abr 202410.7710.7710.7710.7710.77-
03 abr 202410.8710.8710.8710.8710.87-
02 abr 202410.8110.8110.8110.8110.81-
01 abr 202410.9910.9910.9910.9910.99-
28 mar 202410.6710.6710.6710.6710.67-
27 mar 202410.6710.6710.6710.6710.67-
26 mar 202410.6710.6710.6710.6710.67-
25 mar 202410.7110.7110.7110.7110.71-
22 mar 202410.6710.6710.6710.6710.67-
21 mar 202410.8310.8310.8310.8310.83-
20 mar 202410.8310.8310.8310.8310.83-
19 mar 202410.6910.6910.6910.6910.69-
18 mar 202410.6410.6410.6410.6410.64-
15 mar 202410.7210.7210.7210.7210.72-
14 mar 202410.6410.6410.6410.6410.64-
13 mar 202410.8010.8010.8010.8010.80-
12 mar 202410.8510.8510.8510.8510.85-
11 mar 202410.8710.8710.8710.8710.87-
08 mar 202410.8610.8610.8610.8610.86-
07 mar 202410.8110.8110.8110.8110.81-
06 mar 202410.7810.7810.7810.7810.78-
05 mar 202410.7310.7310.7310.7310.73-
04 mar 202410.8710.8710.8710.8710.87-
01 mar 202410.9910.9910.9910.9910.99-
29 feb 202410.9810.9810.9810.9810.98-
28 feb 202410.9110.9110.9110.9110.91-
27 feb 202410.9110.9110.9110.9110.91-
26 feb 202410.7910.7910.7910.7910.79-
23 feb 202410.8610.8610.8610.8610.86-
22 feb 202410.7810.7810.7810.7810.78-
21 feb 202410.8010.8010.8010.8010.80-
20 feb 202410.9210.9210.9210.9210.92-
16 feb 202411.0011.0011.0011.0011.00-
15 feb 202411.1211.1211.1211.1211.12-
14 feb 202410.8110.8110.8110.8110.81-
13 feb 202410.6710.6710.6710.6710.67-
12 feb 202411.0911.0911.0911.0911.09-
09 feb 202410.9310.9310.9310.9310.93-
08 feb 202410.8810.8810.8810.8810.88-
07 feb 202410.7710.7710.7710.7710.77-
06 feb 202410.8110.8110.8110.8110.81-
05 feb 202410.7110.7110.7110.7110.71-
02 feb 202410.9410.9410.9410.9410.94-
01 feb 202411.0711.0711.0711.0711.07-
31 ene 202411.0711.0711.0711.0711.07-
30 ene 202411.4111.4111.4111.4111.41-
29 ene 202411.4411.4411.4411.4411.44-
26 ene 202411.3911.3911.3911.3911.39-
25 ene 202411.3311.3311.3311.3311.33-
24 ene 202411.2411.2411.2411.2411.24-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...