Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-04-24 11:16AM EDT | 146.00 | 7.10 | 6.60 | 8.60 | +3.10 | +77.50% | 1 | 3 | 30.54% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 6.10 | 7.70 | 0.00 | - | 1 | 2 | 29.30% |
| FTEC240517C00148000 | 2024-05-06 10:03AM EDT | 148.00 | 5.67 | 5.70 | 6.90 | +1.57 | +38.29% | 2 | 3 | 29.03% |
| FTEC240517C00150000 | 2024-05-06 1:29PM EDT | 150.00 | 4.29 | 3.80 | 5.30 | +2.42 | +129.41% | 2 | 12 | 27.34% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 3.30 | 4.50 | 0.00 | - | 3 | 10 | 25.99% |
| FTEC240517C00152000 | 2024-05-03 2:06PM EDT | 152.00 | 1.90 | 2.50 | 3.90 | 0.00 | - | 1 | 2 | 26.16% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 1.90 | 2.75 | 0.00 | - | 2 | 2 | 20.83% |
| FTEC240517C00154000 | 2024-05-03 11:16AM EDT | 154.00 | 0.95 | 1.40 | 2.60 | 0.00 | - | 1 | 0 | 24.11% |
| FTEC240517C00155000 | 2024-04-30 3:22PM EDT | 155.00 | 0.40 | 0.85 | 1.50 | 0.00 | - | - | 2 | 18.19% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 18.34% |
| FTEC240517C00157000 | 2024-04-29 10:46AM EDT | 157.00 | 0.10 | 0.20 | 1.15 | 0.00 | - | 1 | 3 | 21.44% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 22.17% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 23.07% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.65 | 0.00 | 0.65 | +0.50 | +333.33% | 2 | 6 | 23.58% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 40.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00141000 | 2024-05-02 3:56PM EDT | 141.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 5 | 59.72% |
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 57.40% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 32.81% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 27.20% |
| FTEC240517P00147000 | 2024-04-30 2:02PM EDT | 147.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 29.69% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 28.78% |
| FTEC240517P00150000 | 2024-04-30 1:50PM EDT | 150.00 | 1.25 | 0.50 | 0.90 | -1.88 | -60.06% | 2 | 6 | 21.22% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 20.31% |
| FTEC240517P00154000 | 2024-05-03 3:23PM EDT | 154.00 | 3.41 | 1.40 | 3.00 | 0.00 | - | 1 | 1 | 26.17% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 75.73% |
© 2024 Yahoo. Todos los derechos reservados.