U.S. markets closed

Fidelity Advisor Technology C (FTHCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.28-0.45 (-0.57%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 202478.7378.7378.7378.7378.73-
03 may 202477.5977.5977.5977.5977.59-
02 may 202475.6475.6475.6475.6475.64-
01 may 202474.2274.2274.2274.2274.22-
30 abr 202475.1975.1975.1975.1975.19-
29 abr 202476.6276.6276.6276.6276.62-
26 abr 202476.3876.3876.3876.3876.38-
25 abr 202474.6474.6474.6474.6474.64-
24 abr 202474.3774.3774.3774.3774.37-
23 abr 202474.3674.3674.3674.3674.36-
22 abr 202472.7772.7772.7772.7772.77-
19 abr 202471.7471.7471.7471.7471.74-
18 abr 202474.4874.4874.4874.4874.48-
17 abr 202475.1075.1075.1075.1075.10-
16 abr 202476.3376.3376.3376.3376.33-
15 abr 202475.9975.9975.9975.9975.99-
12 abr 202477.9577.9577.9577.9577.95-
11 abr 202479.5779.5779.5779.5779.57-
10 abr 202477.9177.9177.9177.9177.91-
09 abr 202478.6478.6478.6478.6478.64-
08 abr 202478.3178.3178.3178.3178.31-
05 abr 202478.6178.6178.6178.6178.61-
04 abr 202477.3077.3077.3077.3077.30-
03 abr 202478.6378.6378.6378.6378.63-
02 abr 202478.7378.7378.7378.7378.73-
01 abr 202479.4879.4879.4879.4879.48-
28 mar 202479.3579.3579.3579.3579.35-
27 mar 202479.6879.6879.6879.6879.68-
26 mar 202479.5779.5779.5779.5779.57-
25 mar 202480.1780.1780.1780.1780.17-
22 mar 202480.3680.3680.3680.3680.36-
21 mar 202479.9379.9379.9379.9379.93-
20 mar 202479.5579.5579.5579.5579.55-
19 mar 202478.3578.3578.3578.3578.35-
18 mar 202478.0678.0678.0678.0678.06-
15 mar 202477.6977.6977.6977.6977.69-
14 mar 202478.8678.8678.8678.8678.86-
13 mar 202479.4479.4479.4479.4479.44-
12 mar 202480.1980.1980.1980.1980.19-
11 mar 202478.3878.3878.3878.3878.38-
08 mar 202478.8578.8578.8578.8578.85-
07 mar 202480.6580.6580.6580.6580.65-
06 mar 202478.7778.7778.7778.7778.77-
05 mar 202477.8677.8677.8677.8677.86-
04 mar 202479.5479.5479.5479.5479.54-
01 mar 202479.2779.2779.2779.2779.27-
29 feb 202477.8677.8677.8677.8677.86-
28 feb 202476.2376.2376.2376.2376.23-
27 feb 202476.7276.7276.7276.7276.72-
26 feb 202476.7676.7676.7676.7676.76-
23 feb 202476.3276.3276.3276.3276.32-
22 feb 202476.7276.7276.7276.7276.72-
21 feb 202473.7573.7573.7573.7573.75-
20 feb 202474.2374.2374.2374.2374.23-
16 feb 202475.3275.3275.3275.3275.32-
15 feb 202476.1376.1376.1376.1376.13-
14 feb 202476.3976.3976.3976.3976.39-
13 feb 202474.9674.9674.9674.9674.96-
12 feb 202476.3576.3576.3576.3576.35-
09 feb 202476.8076.8076.8076.8076.80-
08 feb 202475.9475.9475.9475.9475.94-
07 feb 202475.4075.4075.4075.4075.40-
06 feb 202474.6574.6574.6574.6574.65-
05 feb 202474.7174.7174.7174.7174.71-
02 feb 202474.1474.1474.1474.1474.14-
01 feb 202473.0073.0073.0073.0073.00-
31 ene 202472.2472.2472.2472.2472.24-
30 ene 202473.9073.9073.9073.9073.90-
29 ene 202474.4674.4674.4674.4674.46-
26 ene 202473.3273.3273.3273.3273.32-
25 ene 202473.8273.8273.8273.8273.82-
24 ene 202473.8273.8273.8273.8273.82-
23 ene 202473.4373.4373.4373.4373.43-
22 ene 202473.0073.0073.0073.0073.00-
19 ene 202472.7372.7372.7372.7372.73-
18 ene 202471.2571.2571.2571.2571.25-
17 ene 202469.9269.9269.9269.9269.92-
16 ene 202470.2870.2870.2870.2870.28-
12 ene 202470.2370.2370.2370.2370.23-
11 ene 202470.2170.2170.2170.2170.21-
10 ene 202469.8669.8669.8669.8669.86-
09 ene 202469.2069.2069.2069.2069.20-
08 ene 202469.0969.0969.0969.0969.09-
05 ene 202466.9466.9466.9466.9466.94-
04 ene 202466.6666.6666.6666.6666.66-
03 ene 202467.0967.0967.0967.0967.09-
02 ene 202467.9467.9467.9467.9467.94-
29 dic 202369.8969.8969.8969.8969.89-
28 dic 202370.2870.2870.2870.2870.28-
27 dic 202370.2270.2270.2270.2270.22-
26 dic 202370.1670.1670.1670.1670.16-
22 dic 202369.7369.7369.7369.7369.73-
21 dic 202369.7569.7569.7569.7569.75-
21 dic 20230 Dividendo
21 dic 20233.712 Ganancias de capital
20 dic 202372.3572.3572.3572.3568.64-
19 dic 202373.7173.7173.7173.7169.93-
18 dic 202373.5173.5173.5173.5169.74-
15 dic 202373.2873.2873.2873.2869.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...