U.S. markets open in 42 minutes
F S&P 500
5,054.75 -12.25 (-0.24%) F Dow Jones
37,955.00 -38.00 (-0.10%) F Nasdaq
17,504.25 -67.00 (-0.38%) E-mini Russell 2000 Index Futur
1,986.60 +1.00 (+0.05%) Petróleo
80.88 -1.05 (-1.28%) Oro
2,308.70 +5.80 (+0.25%)
TechnipFMC plc (FTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00017000 | 2024-04-19 1:38PM EDT | 17.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FTI240517C00019000 | 2024-04-18 1:03PM EDT | 19.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTI240517C00021000 | 2024-04-17 11:01AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTI240517C00022000 | 2024-04-24 2:50PM EDT | 22.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| FTI240517C00023000 | 2024-04-17 11:01AM EDT | 23.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| FTI240517C00024000 | 2024-04-26 2:13PM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| FTI240517C00025000 | 2024-04-30 12:12PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 3,341 | 0.00% |
| FTI240517C00026000 | 2024-04-30 1:34PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 357 | 3.13% |
| FTI240517C00027000 | 2024-04-30 11:46AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 6.25% |
| FTI240517C00028000 | 2024-04-30 12:10PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 12.50% |
| FTI240517C00029000 | 2024-04-30 12:44PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| FTI240517C00030000 | 2024-04-30 12:05PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| FTI240517C00032000 | 2024-04-10 9:33AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FTI240517C00033000 | 2024-04-09 9:59AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00019000 | 2024-04-03 9:46AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FTI240517P00020000 | 2024-03-27 10:45AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 106.84% |
| FTI240517P00021000 | 2024-04-11 3:55PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| FTI240517P00022000 | 2024-04-24 9:38AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 25.00% |
| FTI240517P00023000 | 2024-04-24 9:31AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| FTI240517P00024000 | 2024-04-29 10:21AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| FTI240517P00025000 | 2024-04-30 11:14AM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,147 | 3.13% |
| FTI240517P00026000 | 2024-04-30 3:21PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| FTI240517P00027000 | 2024-04-26 11:58AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 188 | 0.00% |
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 28.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTI240517P00029000 | 2024-04-23 9:34AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTI240517P00033000 | 2024-04-23 9:33AM EDT | 33.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.