TechnipFMC plc (FTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00017000 | 2024-04-19 1:38PM EDT | 17.00 | 8.30 | 9.30 | 12.00 | 0.00 | - | 2 | 2 | 551.95% |
| FTI240517C00019000 | 2024-04-18 1:03PM EDT | 19.00 | 7.38 | 7.50 | 9.20 | 0.00 | - | - | 1 | 397.66% |
| FTI240517C00021000 | 2024-04-17 11:01AM EDT | 21.00 | 4.80 | 5.50 | 8.00 | 0.00 | - | - | 1 | 376.56% |
| FTI240517C00022000 | 2024-05-15 2:48PM EDT | 22.00 | 4.68 | 4.50 | 4.80 | -0.04 | -0.85% | 25 | 27 | 128.13% |
| FTI240517C00023000 | 2024-05-15 11:02AM EDT | 23.00 | 3.53 | 3.60 | 5.90 | -0.17 | -4.59% | 10 | 26 | 287.30% |
| FTI240517C00024000 | 2024-05-15 10:11AM EDT | 24.00 | 2.20 | 2.55 | 2.95 | -0.50 | -18.52% | 2 | 23 | 102.34% |
| FTI240517C00025000 | 2024-05-14 12:44PM EDT | 25.00 | 1.55 | 1.55 | 2.60 | 0.00 | - | 2 | 3,343 | 118.36% |
| FTI240517C00026000 | 2024-05-15 11:29AM EDT | 26.00 | 0.80 | 0.70 | 0.80 | +0.14 | +21.21% | 3 | 344 | 46.68% |
| FTI240517C00027000 | 2024-05-14 3:55PM EDT | 27.00 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 1 | 248 | 38.09% |
| FTI240517C00028000 | 2024-05-09 3:42PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 391 | 53.91% |
| FTI240517C00029000 | 2024-05-09 11:12AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 75 | 121.48% |
| FTI240517C00030000 | 2024-05-15 10:46AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 250 | 83.59% |
| FTI240517C00032000 | 2024-04-10 9:33AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FTI240517C00033000 | 2024-04-09 9:59AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 212.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00019000 | 2024-04-03 9:46AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 314.84% |
| FTI240517P00020000 | 2024-03-27 10:45AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 278.13% |
| FTI240517P00021000 | 2024-04-11 3:55PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 131.25% |
| FTI240517P00022000 | 2024-04-24 9:38AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 60 | 207.81% |
| FTI240517P00023000 | 2024-05-03 10:06AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 173.44% |
| FTI240517P00024000 | 2024-05-01 3:36PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 195 | 89.06% |
| FTI240517P00025000 | 2024-05-09 12:34PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,144 | 50.78% |
| FTI240517P00026000 | 2024-05-15 12:36PM EDT | 26.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 4 | 285 | 32.42% |
| FTI240517P00027000 | 2024-05-15 11:08AM EDT | 27.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 203 | 25.00% |
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 28.00 | 2.90 | 0.95 | 1.45 | 0.00 | - | 1 | 3 | 41.41% |
| FTI240517P00029000 | 2024-04-23 9:34AM EDT | 29.00 | 3.50 | 1.85 | 2.75 | 0.00 | - | 1 | 2 | 116.60% |
| FTI240517P00033000 | 2024-05-01 10:28AM EDT | 33.00 | 6.90 | 5.90 | 6.60 | 0.00 | - | 1 | 0 | 175.78% |
© 2024 Yahoo. Todos los derechos reservados.