U.S. markets open in 4 hours 45 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,780.00 -164.00 (-0.42%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,349.10 -7.40 (-0.31%)
TechnipFMC plc (FTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00015000 | 2024-05-23 1:44PM EDT | 15.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTI240621C00018000 | 2024-04-16 3:27PM EDT | 18.00 | 7.89 | 8.40 | 11.00 | 0.00 | - | - | 2 | 197.17% |
| FTI240621C00019000 | 2024-05-17 1:49PM EDT | 19.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00020000 | 2024-05-23 2:19PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240621C00021000 | 2024-05-17 9:53AM EDT | 21.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00022000 | 2024-05-14 3:16PM EDT | 22.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240621C00023000 | 2024-05-14 9:30AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00024000 | 2024-05-23 11:31AM EDT | 24.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240621C00025000 | 2024-05-22 2:56PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240621C00026000 | 2024-05-28 1:10PM EDT | 26.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240621C00027000 | 2024-05-28 12:58PM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| FTI240621C00028000 | 2024-05-28 10:51AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI240621C00029000 | 2024-05-28 10:08AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTI240621C00030000 | 2024-05-22 2:39PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTI240621C00031000 | 2024-05-23 10:48AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 71.00% |
| FTI240621C00033000 | 2024-05-23 10:48AM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00020000 | 2024-05-22 9:42AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| FTI240621P00022000 | 2024-05-23 10:48AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTI240621P00023000 | 2024-04-25 12:08PM EDT | 23.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 150 | 134 | 53.71% |
| FTI240621P00024000 | 2024-05-22 12:56PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FTI240621P00025000 | 2024-05-22 11:34AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FTI240621P00026000 | 2024-05-24 3:45PM EDT | 26.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FTI240621P00027000 | 2024-05-23 10:25AM EDT | 27.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621P00028000 | 2024-05-20 11:59AM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTI240621P00029000 | 2024-05-24 11:55AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 30.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240621P00031000 | 2024-05-08 9:52AM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.