Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00007000 | 2024-01-03 10:50AM EDT | 7.00 | 13.40 | 10.20 | 14.00 | 0.00 | - | - | 1 | 0.00% |
FTI240719C00010000 | 2024-04-15 10:27AM EDT | 10.00 | 16.25 | 14.50 | 19.00 | 0.00 | - | 1 | 24 | 191.41% |
FTI240719C00013000 | 2024-04-16 1:18PM EDT | 13.00 | 12.60 | 12.60 | 16.00 | 0.00 | - | 8 | 4 | 185.06% |
FTI240719C00015000 | 2024-05-07 12:40PM EDT | 15.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI240719C00016000 | 2024-02-28 10:56AM EDT | 16.00 | 6.56 | 8.10 | 11.90 | 0.00 | - | 1 | 6 | 170.51% |
FTI240719C00017000 | 2024-02-21 1:02PM EDT | 17.00 | 4.30 | 8.00 | 11.00 | 0.00 | - | 5 | 10 | 80.76% |
FTI240719C00018000 | 2024-03-18 11:04AM EDT | 18.00 | 7.41 | 7.00 | 10.00 | 0.00 | - | 2 | 9 | 72.07% |
FTI240719C00019000 | 2024-04-24 3:08PM EDT | 19.00 | 7.06 | 6.50 | 9.50 | 0.00 | - | 1 | 62 | 91.80% |
FTI240719C00020000 | 2024-05-23 12:08PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTI240719C00021000 | 2024-05-03 12:53PM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI240719C00022000 | 2024-04-29 9:41AM EDT | 22.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTI240719C00023000 | 2024-05-28 11:58AM EDT | 23.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI240719C00024000 | 2024-05-20 10:47AM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FTI240719C00025000 | 2024-05-23 1:01PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTI240719C00026000 | 2024-05-28 12:06PM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTI240719C00027000 | 2024-05-28 12:34PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
FTI240719C00028000 | 2024-05-28 12:46PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FTI240719C00029000 | 2024-05-20 1:25PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
FTI240719C00030000 | 2024-05-28 9:41AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FTI240719C00031000 | 2024-05-20 11:27AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTI240719C00032000 | 2024-05-15 12:12PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTI240719C00033000 | 2024-05-28 12:06PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FTI240719C00034000 | 2024-04-30 1:01PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,200 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719P00014000 | 2024-02-05 11:28AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 125.00% |
FTI240719P00015000 | 2024-05-20 11:53AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FTI240719P00016000 | 2024-02-26 4:21PM EDT | 16.00 | 0.28 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 161.43% |
FTI240719P00018000 | 2024-03-13 9:59AM EDT | 18.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 83.11% |
FTI240719P00019000 | 2024-03-15 1:28PM EDT | 19.00 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 62.31% |
FTI240719P00020000 | 2024-05-03 1:53PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FTI240719P00021000 | 2024-03-18 2:26PM EDT | 21.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 10 | 22 | 58.89% |
FTI240719P00022000 | 2024-05-24 10:04AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
FTI240719P00023000 | 2024-04-30 3:55PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
FTI240719P00024000 | 2024-05-20 1:53PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FTI240719P00025000 | 2024-05-23 11:10AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FTI240719P00026000 | 2024-05-17 3:33PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
FTI240719P00027000 | 2024-05-21 11:29AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
FTI240719P00028000 | 2024-05-15 12:17PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI240719P00029000 | 2023-11-28 11:20AM EDT | 29.00 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 176.56% |
FTI240719P00030000 | 2024-04-10 10:31AM EDT | 30.00 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 0.00% |
FTI240719P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 5.00 | 3.30 | 6.00 | 0.00 | - | 1 | 0 | 71.88% |