U.S. markets open in 2 hours 46 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,825.75 -114.75 (-0.61%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.50 -12.00 (-0.51%)
TechnipFMC plc (FTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI241018C00015000 | 2024-05-23 1:44PM EDT | 15.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 20.00 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 62.45% |
| FTI241018C00021000 | 2024-03-18 3:09PM EDT | 21.00 | 5.45 | 4.20 | 5.80 | 0.00 | - | 12 | 50 | 38.09% |
| FTI241018C00022000 | 2024-04-18 9:44AM EDT | 22.00 | 5.00 | 5.30 | 5.80 | 0.00 | - | 6 | 6 | 53.76% |
| FTI241018C00023000 | 2024-05-24 9:57AM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI241018C00024000 | 2024-05-23 11:04AM EDT | 24.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI241018C00025000 | 2024-05-23 2:33PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI241018C00026000 | 2024-05-28 2:31PM EDT | 26.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI241018C00027000 | 2024-05-28 3:58PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FTI241018C00028000 | 2024-05-22 10:10AM EDT | 28.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTI241018C00029000 | 2024-05-24 10:01AM EDT | 29.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTI241018C00030000 | 2024-05-20 12:23PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTI241018C00031000 | 2024-05-22 2:18PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FTI241018C00032000 | 2024-05-23 9:30AM EDT | 32.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FTI241018C00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FTI241018C00034000 | 2024-05-20 9:38AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FTI241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTI241018C00040000 | 2024-04-08 12:22PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 49.41% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI241018P00016000 | 2024-03-11 10:12AM EDT | 16.00 | 0.56 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 105.03% |
| FTI241018P00018000 | 2024-03-26 11:08AM EDT | 18.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 27 | 30 | 47.07% |
| FTI241018P00020000 | 2024-03-13 3:22PM EDT | 20.00 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 49.95% |
| FTI241018P00021000 | 2024-05-23 3:42PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 22.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 40.19% |
| FTI241018P00023000 | 2024-05-24 11:40AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FTI241018P00024000 | 2024-05-01 2:13PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FTI241018P00025000 | 2024-04-30 3:16PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FTI241018P00026000 | 2024-05-08 9:44AM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FTI241018P00027000 | 2024-05-14 12:36PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FTI241018P00029000 | 2024-05-17 11:57AM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTI241018P00030000 | 2024-05-14 9:44AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI241018P00033000 | 2024-04-16 10:31AM EDT | 33.00 | 8.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 45.07% |
© 2024 Yahoo. Todos los derechos reservados.