U.S. markets open in 2 hours 45 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,826.50 -114.00 (-0.60%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.50 -12.00 (-0.51%)
TechnipFMC plc (FTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117C00003000 | 2023-03-30 10:10AM EDT | 3.00 | 10.30 | 10.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| FTI250117C00005000 | 2023-06-30 10:20AM EDT | 5.00 | 12.00 | 11.80 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| FTI250117C00007000 | 2024-05-13 10:00AM EDT | 7.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FTI250117C00010000 | 2024-04-08 1:57PM EDT | 10.00 | 17.16 | 16.50 | 19.50 | 0.00 | - | 2 | 80 | 137.99% |
| FTI250117C00012000 | 2024-05-10 9:30AM EDT | 12.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTI250117C00015000 | 2024-04-23 10:25AM EDT | 15.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 0.00% |
| FTI250117C00017000 | 2024-05-22 10:35AM EDT | 17.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI250117C00020000 | 2024-05-24 9:41AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTI250117C00022000 | 2024-05-23 12:32PM EDT | 22.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI250117C00025000 | 2024-05-24 12:43PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI250117C00027000 | 2024-05-28 10:00AM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.78% |
| FTI250117C00030000 | 2024-05-28 9:32AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FTI250117C00032000 | 2024-05-13 2:23PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FTI250117C00035000 | 2024-05-22 9:42AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTI250117C00040000 | 2024-04-30 10:19AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00003000 | 2022-12-27 10:31AM EDT | 3.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 1 | 167.58% |
| FTI250117P00007000 | 2023-10-26 3:08PM EDT | 7.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 0 | 206.06% |
| FTI250117P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTI250117P00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FTI250117P00015000 | 2024-01-08 10:51AM EDT | 15.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 77.05% |
| FTI250117P00017000 | 2024-04-26 9:57AM EDT | 17.00 | 0.40 | 0.20 | 0.90 | 0.00 | - | 2 | 176 | 57.91% |
| FTI250117P00020000 | 2024-05-21 12:30PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 22.00 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 42.48% |
| FTI250117P00023000 | 2024-05-22 3:21PM EDT | 23.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FTI250117P00025000 | 2024-05-24 1:59PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FTI250117P00026000 | 2024-05-20 10:28AM EDT | 26.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 30.00 | 5.00 | 4.80 | 5.20 | 0.00 | - | 10 | 10 | 33.30% |
© 2024 Yahoo. Todos los derechos reservados.