TechnipFMC plc (FTI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00015000 | 2024-05-23 1:44PM EDT | 15.00 | 11.93 | 8.90 | 11.80 | 0.00 | - | 3 | 3 | 231.25% |
| FTI240621C00018000 | 2024-04-16 3:27PM EDT | 18.00 | 7.89 | 8.40 | 11.00 | 0.00 | - | - | 2 | 369.34% |
| FTI240621C00019000 | 2024-05-17 1:49PM EDT | 19.00 | 8.71 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 154.69% |
| FTI240621C00020000 | 2024-05-23 2:19PM EDT | 20.00 | 5.80 | 3.00 | 7.10 | 0.00 | - | - | 2 | 88.28% |
| FTI240621C00021000 | 2024-05-17 9:53AM EDT | 21.00 | 5.72 | 3.60 | 6.10 | 0.00 | - | 1 | 1 | 145.70% |
| FTI240621C00022000 | 2024-05-14 3:16PM EDT | 22.00 | 4.82 | 2.60 | 4.80 | 0.00 | - | - | 2 | 112.40% |
| FTI240621C00023000 | 2024-06-10 3:53PM EDT | 23.00 | 2.43 | 1.85 | 2.20 | +0.98 | +67.59% | 3 | 9 | 55.27% |
| FTI240621C00024000 | 2024-06-10 2:52PM EDT | 24.00 | 1.06 | 1.05 | 1.30 | +0.41 | +63.08% | 20 | 19 | 42.97% |
| FTI240621C00025000 | 2024-06-10 9:42AM EDT | 25.00 | 0.33 | 0.45 | 0.55 | -0.04 | -10.81% | 3 | 73 | 32.91% |
| FTI240621C00026000 | 2024-06-10 1:42PM EDT | 26.00 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 1 | 302 | 35.65% |
| FTI240621C00027000 | 2024-06-10 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 439 | 37.31% |
| FTI240621C00028000 | 2024-06-05 2:54PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 577 | 54.30% |
| FTI240621C00029000 | 2024-06-07 2:02PM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 577 | 55.08% |
| FTI240621C00030000 | 2024-05-22 2:39PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 98.44% |
| FTI240621C00031000 | 2024-05-31 9:30AM EDT | 31.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 109.38% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 119.53% |
| FTI240621C00033000 | 2024-05-23 10:48AM EDT | 33.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 93.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00020000 | 2024-06-06 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 62.50% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| FTI240621P00022000 | 2024-06-04 1:07PM EDT | 22.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 52.34% |
| FTI240621P00023000 | 2024-06-10 2:01PM EDT | 23.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 4 | 19,433 | 37.89% |
| FTI240621P00024000 | 2024-06-10 2:56PM EDT | 24.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 5 | 147 | 33.79% |
| FTI240621P00025000 | 2024-06-07 10:08AM EDT | 25.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 335 | 30.66% |
| FTI240621P00026000 | 2024-06-05 9:37AM EDT | 26.00 | 1.75 | 0.90 | 1.45 | 0.00 | - | 8 | 968 | 42.77% |
| FTI240621P00027000 | 2024-06-06 9:49AM EDT | 27.00 | 2.88 | 1.95 | 2.30 | 0.00 | - | 2 | 437 | 47.46% |
| FTI240621P00028000 | 2024-06-07 10:13AM EDT | 28.00 | 3.50 | 1.90 | 3.40 | 0.00 | - | 1 | 99 | 68.95% |
| FTI240621P00029000 | 2024-06-07 9:37AM EDT | 29.00 | 4.90 | 2.45 | 4.40 | 0.00 | - | 1 | 127 | 81.25% |
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 30.00 | 4.38 | 2.80 | 5.70 | 0.00 | - | 2 | 0 | 117.29% |
| FTI240621P00031000 | 2024-06-10 10:53AM EDT | 31.00 | 6.25 | 5.70 | 6.30 | +1.85 | +42.05% | 6 | 6 | 92.58% |
© 2024 Yahoo. Todos los derechos reservados.