U.S. markets open in 6 hours 42 minutes
F S&P 500
5,323.00 +2.75 (+0.05%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,669.00 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.56 +0.33 (+0.42%) Oro
2,389.60 +4.10 (+0.17%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-17 | 20.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 2024-07-19 | 15.85 | 0.00 | - | 15 | 0 |
| 0.53 | 0.00 | - | 70 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 19 | 0 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 38 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 226 | 0 | 2026-01-16 | 20.86 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.