Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 30 | 1,576 | 2024-05-17 | 20.30 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 1,816 | 2024-06-21 | 15.85 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 20 | 811 | 2024-07-19 | 15.85 | 0.00 | - | 15 | 7 |
0.63 | +0.10 | +18.87% | 5 | 417 | 2024-09-20 | 16.80 | 0.00 | - | 3 | 6 |
1.65 | +0.02 | +1.23% | 6 | 1,985 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 6 |
2.04 | +0.14 | +7.37% | 3 | 2,735 | 2025-01-17 | 21.00 | 0.00 | - | 3 | 222 |
4.09 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
6.90 | 0.00 | - | 4 | 310 | 2026-01-16 | 20.90 | +0.04 | +0.19% | 3 | 25 |