Fortrea Holdings Inc. (FTRE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240517C00027500 | 2024-02-14 11:23AM EDT | 27.50 | 7.50 | 11.30 | 14.00 | 0.00 | - | 2 | 2 | 391.02% |
| FTRE240517C00030000 | 2024-03-05 10:33AM EDT | 30.00 | 7.04 | 8.20 | 10.00 | 0.00 | - | 1 | 15 | 271.09% |
| FTRE240517C00032500 | 2024-02-12 12:37PM EDT | 32.50 | 3.10 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 274.71% |
| FTRE240517C00035000 | 2024-05-08 2:56PM EDT | 35.00 | 2.00 | 1.85 | 2.45 | 0.00 | - | 8 | 1,155 | 70.31% |
| FTRE240517C00037500 | 2024-05-06 1:53PM EDT | 37.50 | 1.40 | 0.65 | 1.20 | 0.00 | - | 18 | 38 | 66.80% |
| FTRE240517C00040000 | 2024-05-09 11:26AM EDT | 40.00 | 0.40 | 0.40 | 0.50 | -0.40 | -50.00% | 1 | 382 | 74.02% |
| FTRE240517C00042500 | 2024-04-10 3:29PM EDT | 42.50 | 1.10 | 0.10 | 0.20 | 0.00 | - | 26 | 255 | 72.66% |
| FTRE240517C00045000 | 2024-03-13 3:29PM EDT | 45.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | - | 22 | 140.04% |
| FTRE240517C00047500 | 2024-04-09 12:01PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 132.81% |
| FTRE240517C00050000 | 2024-03-27 2:41PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 150.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240517P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 13 | 96.88% |
| FTRE240517P00032500 | 2024-03-25 3:09PM EDT | 32.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 85.35% |
| FTRE240517P00035000 | 2024-05-09 11:02AM EDT | 35.00 | 1.50 | 1.20 | 1.40 | +0.10 | +7.14% | 7 | 735 | 80.08% |
| FTRE240517P00037500 | 2024-04-26 2:05PM EDT | 37.50 | 2.55 | 2.45 | 2.70 | 0.00 | - | 38 | 60 | 76.56% |
| FTRE240517P00040000 | 2024-04-10 1:08PM EDT | 40.00 | 2.55 | 4.10 | 4.70 | 0.00 | - | 17 | 101 | 74.71% |
© 2024 Yahoo. Todos los derechos reservados.