U.S. markets closed
F S&P 500
5,308.50 +13.00 (+0.25%) F Dow Jones
38,891.00 +100.00 (+0.26%) F Nasdaq
18,635.00 +44.00 (+0.24%) E-mini Russell 2000 Index Futur
2,088.00 +12.20 (+0.59%) Petróleo
77.29 +0.30 (+0.39%) Oro
2,346.50 +0.70 (+0.03%)
Fortrea Holdings Inc. (FTRE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621C00020000 | 2024-05-15 9:57AM EDT | 20.00 | 9.25 | 5.30 | 7.40 | 0.00 | - | 2 | 0 | 141.21% |
| FTRE240621C00025000 | 2024-05-31 12:39PM EDT | 25.00 | 1.10 | 1.25 | 1.45 | +0.10 | +10.00% | 5 | 11 | 54.30% |
| FTRE240621C00027500 | 2024-05-31 1:03PM EDT | 27.50 | 0.40 | 0.30 | 0.45 | +0.16 | +66.67% | 26 | 1,110 | 51.07% |
| FTRE240621C00030000 | 2024-05-31 11:35AM EDT | 30.00 | 0.14 | 0.05 | 0.80 | +0.04 | +40.00% | 10 | 518 | 75.88% |
| FTRE240621C00032500 | 2024-05-31 10:09AM EDT | 32.50 | 0.06 | 0.00 | 0.60 | -0.10 | -62.50% | 31 | 45 | 87.70% |
| FTRE240621C00035000 | 2024-05-21 3:39PM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 111.72% |
| FTRE240621C00037500 | 2024-05-15 9:30AM EDT | 37.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 10 | 138.09% |
| FTRE240621C00040000 | 2024-05-10 3:46PM EDT | 40.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 697 | 87.50% |
| FTRE240621C00042500 | 2024-04-29 11:11AM EDT | 42.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 155.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621P00020000 | 2024-05-13 3:20PM EDT | 20.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 110.74% |
| FTRE240621P00022500 | 2024-05-29 3:29PM EDT | 22.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 77.83% |
| FTRE240621P00025000 | 2024-05-28 1:49PM EDT | 25.00 | 0.90 | 0.75 | 0.90 | +0.07 | +8.43% | 13 | 509 | 47.27% |
| FTRE240621P00027500 | 2024-05-29 10:19AM EDT | 27.50 | 1.35 | 1.65 | 2.50 | 0.00 | - | 1 | 318 | 47.85% |
| FTRE240621P00030000 | 2024-05-30 12:06PM EDT | 30.00 | 5.20 | 4.50 | 4.90 | 0.00 | - | 150 | 388 | 66.80% |
| FTRE240621P00032500 | 2024-05-24 3:09PM EDT | 32.50 | 6.88 | 6.90 | 8.40 | 0.00 | - | 6 | 1 | 105.08% |
| FTRE240621P00035000 | 2024-05-16 3:58PM EDT | 35.00 | 7.07 | 9.40 | 10.60 | 0.00 | - | 4 | 0 | 112.89% |
| FTRE240621P00037500 | 2024-05-14 10:29AM EDT | 37.50 | 8.80 | 11.90 | 13.70 | 0.00 | - | 1 | 1 | 151.86% |
© 2024 Yahoo. Todos los derechos reservados.