U.S. markets closed

Fidelity Trend (FTRNX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
175.37-0.41 (-0.23%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 2024175.78175.78175.78175.78175.78-
15 may 2024177.53177.53177.53177.53177.53-
14 may 2024174.18174.18174.18174.18174.18-
13 may 2024172.93172.93172.93172.93172.93-
10 may 2024173.79173.79173.79173.79173.79-
09 may 2024173.71173.71173.71173.71173.71-
08 may 2024173.00173.00173.00173.00173.00-
07 may 2024173.60173.60173.60173.60173.60-
06 may 2024174.21174.21174.21174.21174.21-
03 may 2024170.78170.78170.78170.78170.78-
02 may 2024167.86167.86167.86167.86167.86-
01 may 2024164.72164.72164.72164.72164.72-
30 abr 2024165.50165.50165.50165.50165.50-
29 abr 2024168.74168.74168.74168.74168.74-
26 abr 2024168.70168.70168.70168.70168.70-
25 abr 2024165.69165.69165.69165.69165.69-
24 abr 2024166.33166.33166.33166.33166.33-
23 abr 2024166.58166.58166.58166.58166.58-
22 abr 2024162.90162.90162.90162.90162.90-
19 abr 2024160.93160.93160.93160.93160.93-
18 abr 2024165.74165.74165.74165.74165.74-
17 abr 2024167.09167.09167.09167.09167.09-
16 abr 2024169.49169.49169.49169.49169.49-
15 abr 2024169.16169.16169.16169.16169.16-
12 abr 2024172.05172.05172.05172.05172.05-
11 abr 2024175.51175.51175.51175.51175.51-
10 abr 2024172.60172.60172.60172.60172.60-
09 abr 2024173.59173.59173.59173.59173.59-
08 abr 2024174.17174.17174.17174.17174.17-
05 abr 2024174.46174.46174.46174.46174.46-
04 abr 2024171.07171.07171.07171.07171.07-
03 abr 2024174.09174.09174.09174.09174.09-
02 abr 2024172.96172.96172.96172.96172.96-
01 abr 2024174.33174.33174.33174.33174.33-
28 mar 2024174.24174.24174.24174.24174.24-
27 mar 2024174.60174.60174.60174.60174.60-
26 mar 2024174.57174.57174.57174.57174.57-
25 mar 2024175.29175.29175.29175.29175.29-
22 mar 2024175.82175.82175.82175.82175.82-
21 mar 2024175.54175.54175.54175.54175.54-
20 mar 2024173.93173.93173.93173.93173.93-
19 mar 2024171.68171.68171.68171.68171.68-
18 mar 2024170.73170.73170.73170.73170.73-
15 mar 2024169.64169.64169.64169.64169.64-
14 mar 2024171.39171.39171.39171.39171.39-
13 mar 2024171.79171.79171.79171.79171.79-
12 mar 2024172.96172.96172.96172.96172.96-
11 mar 2024168.84168.84168.84168.84168.84-
08 mar 2024171.27171.27171.27171.27171.27-
07 mar 2024174.32174.32174.32174.32174.32-
06 mar 2024171.12171.12171.12171.12171.12-
05 mar 2024169.62169.62169.62169.62169.62-
04 mar 2024172.44172.44172.44172.44172.44-
01 mar 2024172.08172.08172.08172.08172.08-
29 feb 2024169.33169.33169.33169.33169.33-
28 feb 2024167.49167.49167.49167.49167.49-
27 feb 2024167.42167.42167.42167.42167.42-
26 feb 2024167.42167.42167.42167.42167.42-
23 feb 2024167.44167.44167.44167.44167.44-
22 feb 2024167.67167.67167.67167.67167.67-
21 feb 2024161.48161.48161.48161.48161.48-
20 feb 2024162.20162.20162.20162.20162.20-
16 feb 2024164.18164.18164.18164.18164.18-
15 feb 2024165.63165.63165.63165.63165.63-
14 feb 2024165.84165.84165.84165.84165.84-
13 feb 2024162.50162.50162.50162.50162.50-
12 feb 2024165.13165.13165.13165.13165.13-
09 feb 2024166.26166.26166.26166.26166.26-
09 feb 20240 Dividendo
09 feb 20241.034 Ganancias de capital
08 feb 2024164.79164.79164.79164.79163.76-
07 feb 2024163.72163.72163.72163.72162.69-
06 feb 2024161.24161.24161.24161.24160.23-
05 feb 2024161.96161.96161.96161.96160.94-
02 feb 2024161.92161.92161.92161.92160.90-
01 feb 2024157.53157.53157.53157.53156.54-
31 ene 2024154.72154.72154.72154.72153.75-
30 ene 2024157.65157.65157.65157.65156.66-
29 ene 2024158.56158.56158.56158.56157.57-
26 ene 2024156.37156.37156.37156.37155.39-
25 ene 2024156.56156.56156.56156.56155.58-
24 ene 2024156.13156.13156.13156.13155.15-
23 ene 2024155.32155.32155.32155.32154.35-
22 ene 2024154.80154.80154.80154.80153.83-
19 ene 2024154.27154.27154.27154.27153.30-
18 ene 2024151.50151.50151.50151.50150.55-
17 ene 2024149.14149.14149.14149.14148.20-
16 ene 2024149.97149.97149.97149.97149.03-
12 ene 2024150.19150.19150.19150.19149.25-
11 ene 2024150.05150.05150.05150.05149.11-
10 ene 2024149.52149.52149.52149.52148.58-
09 ene 2024147.79147.79147.79147.79146.86-
08 ene 2024147.48147.48147.48147.48146.55-
05 ene 2024143.82143.82143.82143.82142.92-
04 ene 2024143.55143.55143.55143.55142.65-
03 ene 2024144.26144.26144.26144.26143.35-
02 ene 2024146.13146.13146.13146.13145.21-
29 dic 2023149.46149.46149.46149.46148.52-
28 dic 2023150.26150.26150.26150.26149.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...