U.S. markets closed

Fidelity Trend (FTRNX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
186.32-0.63 (-0.34%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024186.32186.32186.32186.32186.32-
13 jun 2024186.95186.95186.95186.95186.95-
12 jun 2024186.49186.49186.49186.49186.49-
11 jun 2024182.52182.52182.52182.52182.52-
10 jun 2024182.26182.26182.26182.26182.26-
07 jun 2024180.60180.60180.60180.60180.60-
06 jun 2024181.33181.33181.33181.33181.33-
05 jun 2024182.34182.34182.34182.34182.34-
04 jun 2024177.56177.56177.56177.56177.56-
03 jun 2024177.82177.82177.82177.82177.82-
31 may 2024177.41177.41177.41177.41177.41-
30 may 2024178.34178.34178.34178.34178.34-
29 may 2024180.62180.62180.62180.62180.62-
28 may 2024181.87181.87181.87181.87181.87-
24 may 2024180.45180.45180.45180.45180.45-
23 may 2024177.65177.65177.65177.65177.65-
22 may 2024176.99176.99176.99176.99176.99-
21 may 2024177.18177.18177.18177.18177.18-
20 may 2024177.06177.06177.06177.06177.06-
17 may 2024175.37175.37175.37175.37175.37-
16 may 2024175.78175.78175.78175.78175.78-
15 may 2024177.53177.53177.53177.53177.53-
14 may 2024174.18174.18174.18174.18174.18-
13 may 2024172.93172.93172.93172.93172.93-
10 may 2024173.79173.79173.79173.79173.79-
09 may 2024173.71173.71173.71173.71173.71-
08 may 2024173.00173.00173.00173.00173.00-
07 may 2024173.60173.60173.60173.60173.60-
06 may 2024174.21174.21174.21174.21174.21-
03 may 2024170.78170.78170.78170.78170.78-
02 may 2024167.86167.86167.86167.86167.86-
01 may 2024164.72164.72164.72164.72164.72-
30 abr 2024165.50165.50165.50165.50165.50-
29 abr 2024168.74168.74168.74168.74168.74-
26 abr 2024168.70168.70168.70168.70168.70-
25 abr 2024165.69165.69165.69165.69165.69-
24 abr 2024166.33166.33166.33166.33166.33-
23 abr 2024166.58166.58166.58166.58166.58-
22 abr 2024162.90162.90162.90162.90162.90-
19 abr 2024160.93160.93160.93160.93160.93-
18 abr 2024165.74165.74165.74165.74165.74-
17 abr 2024167.09167.09167.09167.09167.09-
16 abr 2024169.49169.49169.49169.49169.49-
15 abr 2024169.16169.16169.16169.16169.16-
12 abr 2024172.05172.05172.05172.05172.05-
11 abr 2024175.51175.51175.51175.51175.51-
10 abr 2024172.60172.60172.60172.60172.60-
09 abr 2024173.59173.59173.59173.59173.59-
08 abr 2024174.17174.17174.17174.17174.17-
05 abr 2024174.46174.46174.46174.46174.46-
04 abr 2024171.07171.07171.07171.07171.07-
03 abr 2024174.09174.09174.09174.09174.09-
02 abr 2024172.96172.96172.96172.96172.96-
01 abr 2024174.33174.33174.33174.33174.33-
28 mar 2024174.24174.24174.24174.24174.24-
27 mar 2024174.60174.60174.60174.60174.60-
26 mar 2024174.57174.57174.57174.57174.57-
25 mar 2024175.29175.29175.29175.29175.29-
22 mar 2024175.82175.82175.82175.82175.82-
21 mar 2024175.54175.54175.54175.54175.54-
20 mar 2024173.93173.93173.93173.93173.93-
19 mar 2024171.68171.68171.68171.68171.68-
18 mar 2024170.73170.73170.73170.73170.73-
15 mar 2024169.64169.64169.64169.64169.64-
14 mar 2024171.39171.39171.39171.39171.39-
13 mar 2024171.79171.79171.79171.79171.79-
12 mar 2024172.96172.96172.96172.96172.96-
11 mar 2024168.84168.84168.84168.84168.84-
08 mar 2024171.27171.27171.27171.27171.27-
07 mar 2024174.32174.32174.32174.32174.32-
06 mar 2024171.12171.12171.12171.12171.12-
05 mar 2024169.62169.62169.62169.62169.62-
04 mar 2024172.44172.44172.44172.44172.44-
01 mar 2024172.08172.08172.08172.08172.08-
29 feb 2024169.33169.33169.33169.33169.33-
28 feb 2024167.49167.49167.49167.49167.49-
27 feb 2024167.42167.42167.42167.42167.42-
26 feb 2024167.42167.42167.42167.42167.42-
23 feb 2024167.44167.44167.44167.44167.44-
22 feb 2024167.67167.67167.67167.67167.67-
21 feb 2024161.48161.48161.48161.48161.48-
20 feb 2024162.20162.20162.20162.20162.20-
16 feb 2024164.18164.18164.18164.18164.18-
15 feb 2024165.63165.63165.63165.63165.63-
14 feb 2024165.84165.84165.84165.84165.84-
13 feb 2024162.50162.50162.50162.50162.50-
12 feb 2024165.13165.13165.13165.13165.13-
09 feb 2024166.26166.26166.26166.26166.26-
09 feb 20240 Dividendo
09 feb 20241.034 Ganancias de capital
08 feb 2024164.79164.79164.79164.79163.76-
07 feb 2024163.72163.72163.72163.72162.69-
06 feb 2024161.24161.24161.24161.24160.23-
05 feb 2024161.96161.96161.96161.96160.94-
02 feb 2024161.92161.92161.92161.92160.90-
01 feb 2024157.53157.53157.53157.53156.54-
31 ene 2024154.72154.72154.72154.72153.75-
30 ene 2024157.65157.65157.65157.65156.66-
29 ene 2024158.56158.56158.56158.56157.57-
26 ene 2024156.37156.37156.37156.37155.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...