FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:35PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| IP.MI | Interpump Group S.p.A. | 41.48 | 0.00 | 0.00% | 132,606 |
| MONC.MI | Moncler S.p.A. | 64.28 | -0.02 | -0.03% | 364,765 |
| CPR.MI | Davide Campari-Milano N.V. | 9.44 | -0.01 | -0.06% | 2,139,866 |
| TIT.MI | Telecom Italia S.p.A. | 0.2259 | -0.0003 | -0.13% | 98,212,717 |
| TRN.MI | Terna S.p.A. | 7.46 | -0.01 | -0.13% | 3,381,152 |
| RACE.MI | Ferrari N.V. | 397.60 | -1.50 | -0.38% | 256,073 |
| STLAM.MI | Stellantis N.V. | 20.23 | -0.10 | -0.49% | 7,443,108 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 50.35 | -0.40 | -0.79% | 129,287 |
| SRG.MI | Snam S.p.A. | 4.3440 | 0.0350 | +0.81% | 4,775,837 |
| IG.MI | Italgas S.p.A. | 5.29 | 0.05 | +0.86% | 2,599,906 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.28 | 0.10 | +0.98% | 996,722 |
| ENI.MI | Eni S.p.A. | 14.85 | 0.15 | +0.99% | 6,136,317 |
| UNI.MI | Unipol Gruppo S.p.A. | 8.41 | 0.09 | +1.02% | 1,403,761 |
| DIA.MI | DiaSorin S.p.A. | 92.98 | 0.96 | +1.04% | 107,955 |
| PRY.MI | Prysmian S.p.A. | 52.04 | 0.54 | +1.05% | 490,869 |
| BPE.MI | BPER Banca SpA | 4.8400 | 0.0540 | +1.13% | 6,784,833 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 14.59 | 0.19 | +1.35% | 2,068,568 |
| G.MI | Assicurazioni Generali S.p.A. | 23.34 | 0.33 | +1.43% | 2,397,590 |
| BC.MI | Brunello Cucinelli S.p.A. | 96.60 | -1.45 | -1.48% | 83,712 |
| SPM.MI | Saipem SpA | 2.1790 | 0.0320 | +1.49% | 20,243,345 |
| PST.MI | Poste Italiane S.p.A. | 12.09 | 0.18 | +1.51% | 2,212,305 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 13.68 | 0.20 | +1.52% | 2,927,505 |
| BAMI.MI | Banco BPM S.p.A. | 6.22 | 0.11 | +1.73% | 11,274,402 |
| TEN.MI | Tenaris S.A. | 15.87 | 0.27 | +1.76% | 2,172,091 |
| AZM.MI | Azimut Holding S.p.A. | 25.25 | 0.45 | +1.81% | 739,480 |
| UCG.MI | UniCredit S.p.A. | 34.84 | 0.65 | +1.89% | 4,999,069 |
| PIRC.MI | Pirelli & C. S.p.A. | 6.14 | 0.14 | +2.30% | 2,259,093 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.5630 | 0.1010 | +2.92% | 86,197,369 |
| LDO.MI | Leonardo S.p.a. | 22.46 | 0.65 | +2.98% | 2,414,958 |
| AMP.MI | Amplifon S.p.A. | 33.00 | 1.45 | +4.60% | 1,586,416 |
© 2024 Yahoo. Todos los derechos reservados.