U.S. markets open in 4 hours 53 minutes
F S&P 500
5,336.25 +14.75 (+0.28%) F Dow Jones
39,184.00 +27.00 (+0.07%) F Nasdaq
18,965.25 +89.25 (+0.47%) E-mini Russell 2000 Index Futur
2,086.50 +10.00 (+0.48%) Petróleo
78.99 +1.27 (+1.63%) Oro
2,342.50 +8.00 (+0.34%)
FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:22AM CEST. Mercado abierto.
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| G.MI | Assicurazioni Generali S.p.A. | 23.53 | 0.00 | 0.00% | 279,672 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 15.05 | 0.00 | 0.00% | 111,332 |
| CPR.MI | Davide Campari-Milano N.V. | 9.56 | 0.02 | +0.19% | 294,069 |
| PIRC.MI | Pirelli & C. S.p.A. | 6.16 | 0.01 | +0.20% | 111,276 |
| PST.MI | Poste Italiane S.p.A. | 12.64 | 0.03 | +0.20% | 215,761 |
| UCG.MI | UniCredit S.p.A. | 36.51 | 0.08 | +0.21% | 1,260,520 |
| MONC.MI | Moncler S.p.A. | 61.90 | 0.14 | +0.23% | 34,050 |
| SPM.MI | Saipem SpA | 2.3760 | -0.0060 | -0.25% | 7,024,204 |
| AMP.MI | Amplifon S.p.A. | 33.69 | -0.09 | -0.27% | 36,864 |
| IG.MI | Italgas S.p.A. | 4.9020 | -0.0160 | -0.33% | 397,641 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 14.61 | -0.05 | -0.34% | 148,994 |
| ENI.MI | Eni S.p.A. | 14.53 | -0.05 | -0.36% | 849,505 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.64 | 0.04 | +0.38% | 173,250 |
| LDO.MI | Leonardo S.p.a. | 23.71 | -0.09 | -0.38% | 327,112 |
| TEN.MI | Tenaris S.A. | 15.75 | -0.06 | -0.38% | 253,830 |
| STLAM.MI | Stellantis N.V. | 20.93 | 0.08 | +0.38% | 1,203,891 |
| DIA.MI | DiaSorin S.p.A. | 98.42 | -0.40 | -0.40% | 35,147 |
| SRG.MI | Snam S.p.A. | 4.3650 | -0.0180 | -0.41% | 769,969 |
| RACE.MI | Ferrari N.V. | 385.10 | -1.60 | -0.41% | 24,902 |
| TRN.MI | Terna S.p.A. | 7.68 | -0.03 | -0.44% | 375,381 |
| AZM.MI | Azimut Holding S.p.A. | 24.77 | 0.11 | +0.45% | 53,938 |
| TIT.MI | Telecom Italia S.p.A. | 0.2532 | 0.0013 | +0.52% | 55,991,247 |
| BC.MI | Brunello Cucinelli S.p.A. | 94.10 | -0.55 | -0.58% | 11,525 |
| UNI.MI | Unipol Gruppo S.p.A. | 9.44 | 0.06 | +0.59% | 381,595 |
| BAMI.MI | Banco BPM S.p.A. | 6.52 | 0.04 | +0.62% | 1,134,276 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 48.32 | -0.36 | -0.74% | 12,360 |
| PRY.MI | Prysmian S.p.A. | 60.40 | -0.54 | -0.89% | 149,270 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.5970 | 0.0330 | +0.93% | 23,633,585 |
| IP.MI | Interpump Group S.p.A. | 44.56 | 0.42 | +0.95% | 35,055 |
| BPE.MI | BPER Banca SpA | 4.9000 | 0.0880 | +1.83% | 3,058,895 |
© 2024 Yahoo. Todos los derechos reservados.