U.S. markets open in 1 hour 13 minutes
F S&P 500
5,336.50 +9.25 (+0.17%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,682.00 +46.75 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.60 -0.46 (-0.57%) Oro
2,427.80 +10.40 (+0.43%)
fuboTV Inc. (FUBO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00000500 | 2024-05-15 12:26PM EDT | 0.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| FUBO240524C00001000 | 2024-05-17 2:04PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 78 | 0.00% |
| FUBO240524C00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 597 | 4,937 | 50.00% |
| FUBO240524C00002000 | 2024-05-17 3:24PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 799 | 3,573 | 50.00% |
| FUBO240524C00002500 | 2024-05-17 2:53PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 1,203 | 50.00% |
| FUBO240524C00003000 | 2024-05-17 12:59PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 711 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00001000 | 2024-05-17 3:07PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,390 | 50.00% |
| FUBO240524P00001500 | 2024-05-17 3:34PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 62 | 390 | 0.00% |
| FUBO240524P00002000 | 2024-05-14 10:29AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FUBO240524P00002500 | 2024-05-09 1:38PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
| FUBO240524P00003000 | 2024-05-14 2:38PM EDT | 3.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.