U.S. markets closed

Fidelity Value Discovery Fund (FVDKX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
37.38+0.08 (+0.21%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202437.3837.3837.3837.3837.38-
16 may 202437.3037.3037.3037.3037.30-
15 may 202437.3437.3437.3437.3437.34-
14 may 202437.1737.1737.1737.1737.17-
13 may 202437.0837.0837.0837.0837.08-
10 may 202437.0937.0937.0937.0937.09-
09 may 202436.8936.8936.8936.8936.89-
08 may 202436.5636.5636.5636.5636.56-
07 may 202436.4836.4836.4836.4836.48-
06 may 202436.3936.3936.3936.3936.39-
03 may 202436.1736.1736.1736.1736.17-
02 may 202436.0736.0736.0736.0736.07-
01 may 202435.9735.9735.9735.9735.97-
30 abr 202436.0836.0836.0836.0836.08-
29 abr 202436.4636.4636.4636.4636.46-
26 abr 202436.3236.3236.3236.3236.32-
25 abr 202436.3936.3936.3936.3936.39-
24 abr 202436.4936.4936.4936.4936.49-
23 abr 202436.5236.5236.5236.5236.52-
22 abr 202436.3736.3736.3736.3736.37-
19 abr 202436.1036.1036.1036.1036.10-
18 abr 202435.6935.6935.6935.6935.69-
17 abr 202435.4935.4935.4935.4935.49-
16 abr 202435.5335.5335.5335.5335.53-
15 abr 202435.7035.7035.7035.7035.70-
12 abr 202435.8135.8135.8135.8135.81-
11 abr 202436.3436.3436.3436.3436.34-
10 abr 202436.4836.4836.4836.4836.48-
09 abr 202436.8636.8636.8636.8636.86-
08 abr 202436.8436.8436.8436.8436.84-
05 abr 202436.8736.8736.8736.8736.87-
04 abr 202436.6636.6636.6636.6636.66-
03 abr 202436.9636.9636.9636.9636.96-
02 abr 202437.0637.0637.0637.0637.06-
01 abr 202437.3237.3237.3237.3237.32-
28 mar 202437.5437.5437.5437.5437.54-
27 mar 202437.4037.4037.4037.4037.40-
26 mar 202436.9036.9036.9036.9036.90-
25 mar 202436.8736.8736.8736.8736.87-
22 mar 202436.8536.8536.8536.8536.85-
21 mar 202436.9836.9836.9836.9836.98-
20 mar 202436.8936.8936.8936.8936.89-
19 mar 202436.6436.6436.6436.6436.64-
18 mar 202436.4836.4836.4836.4836.48-
15 mar 202436.4036.4036.4036.4036.40-
14 mar 202436.4236.4236.4236.4236.42-
13 mar 202436.6536.6536.6536.6536.65-
12 mar 202436.5336.5336.5336.5336.53-
11 mar 202436.5236.5236.5236.5236.52-
08 mar 202436.3436.3436.3436.3436.34-
07 mar 202436.3136.3136.3136.3136.31-
06 mar 202436.1636.1636.1636.1636.16-
05 mar 202435.9735.9735.9735.9735.97-
04 mar 202436.0536.0536.0536.0536.05-
01 mar 202435.8935.8935.8935.8935.89-
29 feb 202435.9735.9735.9735.9735.97-
28 feb 202435.9135.9135.9135.9135.91-
27 feb 202435.8935.8935.8935.8935.89-
26 feb 202435.7435.7435.7435.7435.74-
23 feb 202435.9835.9835.9835.9835.98-
22 feb 202435.8035.8035.8035.8035.80-
21 feb 202435.6235.6235.6235.6235.62-
20 feb 202435.4135.4135.4135.4135.41-
16 feb 202435.3835.3835.3835.3835.38-
15 feb 202435.3835.3835.3835.3835.38-
14 feb 202435.0035.0035.0035.0035.00-
13 feb 202434.8034.8034.8034.8034.80-
12 feb 202435.2335.2335.2335.2335.23-
09 feb 202435.0335.0335.0335.0335.03-
08 feb 202434.9834.9834.9834.9834.98-
07 feb 202435.0035.0035.0035.0035.00-
06 feb 202435.0435.0435.0435.0435.04-
05 feb 202434.8734.8734.8734.8734.87-
02 feb 202435.1535.1535.1535.1535.15-
01 feb 202435.2635.2635.2635.2635.26-
31 ene 202435.0835.0835.0835.0835.08-
30 ene 202435.4135.4135.4135.4135.41-
29 ene 202435.2635.2635.2635.2635.26-
26 ene 202435.1435.1435.1435.1435.14-
25 ene 202434.9734.9734.9734.9734.97-
24 ene 202434.7834.7834.7834.7834.78-
23 ene 202434.8634.8634.8634.8634.86-
22 ene 202434.8034.8034.8034.8034.80-
19 ene 202434.6934.6934.6934.6934.69-
18 ene 202434.4934.4934.4934.4934.49-
17 ene 202434.5134.5134.5134.5134.51-
16 ene 202434.7134.7134.7134.7134.71-
12 ene 202435.0535.0535.0535.0535.05-
11 ene 202435.0635.0635.0635.0635.06-
10 ene 202435.1635.1635.1635.1635.16-
09 ene 202435.2035.2035.2035.2035.20-
08 ene 202435.4035.4035.4035.4035.40-
05 ene 202435.2835.2835.2835.2835.28-
04 ene 202435.1935.1935.1935.1935.19-
03 ene 202435.2035.2035.2035.2035.20-
02 ene 202435.4135.4135.4135.4135.41-
29 dic 202335.1235.1235.1235.1235.12-
28 dic 202335.1435.1435.1435.1435.14-
27 dic 202335.1235.1235.1235.1235.12-
26 dic 202335.0435.0435.0435.0435.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...