U.S. markets open in 5 hours 8 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,665.00 +23.00 (+0.06%) F Nasdaq
18,287.00 +32.00 (+0.18%) E-mini Russell 2000 Index Futur
2,074.30 +6.40 (+0.31%) Petróleo
78.56 +0.30 (+0.38%) Oro
2,355.30 -19.70 (-0.83%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 60.00 | 8.90 | 9.00 | 12.50 | 0.00 | - | 1 | 1,509 | 126.76% |
| FWONK240517C00065000 | 2024-05-08 9:37AM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWONK240517C00070000 | 2024-05-10 12:41PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FWONK240517C00075000 | 2024-05-10 10:25AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FWONK240517C00080000 | 2024-05-06 3:47PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 213.38% |
| FWONK240517C00095000 | 2023-10-27 9:30AM EDT | 95.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 186.33% |
| FWONK240517C00100000 | 2024-04-16 12:43PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00040000 | 2023-11-17 11:12AM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 340.04% |
| FWONK240517P00045000 | 2023-11-01 1:32PM EDT | 45.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 403.52% |
| FWONK240517P00050000 | 2023-12-01 11:35AM EDT | 50.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 2 | 3 | 264.26% |
| FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 55.00 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 260.84% |
| FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FWONK240517P00065000 | 2024-05-07 12:42PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FWONK240517P00070000 | 2024-05-10 11:51AM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 212.74% |
| FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 80.00 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.