Formula One Group (FWONK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 13.35 | 11.40 | 15.00 | 0.00 | - | 2 | 6 | 65.85% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 65.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FWONK240816C00070000 | 2024-06-06 2:25PM EDT | 70.00 | 5.18 | 4.70 | 7.90 | 0.00 | - | 4 | 37 | 56.62% |
| FWONK240816C00075000 | 2024-06-14 3:02PM EDT | 75.00 | 2.40 | 1.55 | 4.80 | -0.06 | -2.44% | 7 | 1,297 | 49.57% |
| FWONK240816C00080000 | 2024-06-12 10:01AM EDT | 80.00 | 1.20 | 0.80 | 1.55 | +0.20 | +20.00% | 4 | 38 | 34.52% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 50.32% |
| FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 50.05% |
| FWONK240816C00095000 | 2024-05-16 1:09PM EDT | 95.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 6 | 21 | 44.14% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 99.02% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 80.93% |
| FWONK240816P00060000 | 2024-05-29 1:18PM EDT | 60.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 1 | 3,313 | 43.63% |
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 422 | 53.25% |
| FWONK240816P00070000 | 2024-06-07 11:49AM EDT | 70.00 | 2.45 | 1.95 | 2.65 | 0.00 | - | 31 | 650 | 31.97% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 51.36% |
© 2024 Yahoo. Todos los derechos reservados.