Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00022500 | 2024-05-03 3:16PM EDT | 22.50 | 1.11 | 0.90 | 1.20 | +0.06 | +5.71% | 53 | 77 | 79.88% |
| FWRD240517C00025000 | 2024-05-03 12:00PM EDT | 25.00 | 0.26 | 0.25 | 0.45 | -0.14 | -35.00% | 57 | 450 | 77.54% |
| FWRD240517C00030000 | 2024-04-29 1:45PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 920 | 111.33% |
| FWRD240517C00035000 | 2024-04-23 2:55PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 139 | 107.81% |
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 40.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 3 | 263.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00015000 | 2024-04-17 1:17PM EDT | 15.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 365.82% |
| FWRD240517P00017500 | 2024-05-02 2:04PM EDT | 17.50 | 0.22 | 0.10 | 4.40 | 0.00 | - | 1 | 3 | 266.99% |
| FWRD240517P00020000 | 2024-05-03 10:40AM EDT | 20.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | 60 | 244 | 76.17% |
| FWRD240517P00022500 | 2024-05-03 3:14PM EDT | 22.50 | 1.86 | 0.00 | 2.10 | +0.16 | +9.41% | 27 | 365 | 99.41% |
| FWRD240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 4.20 | 3.20 | 4.00 | +0.70 | +20.00% | 4 | 787 | 80.08% |
| FWRD240517P00030000 | 2024-05-01 12:37PM EDT | 30.00 | 9.09 | 6.50 | 10.50 | 0.00 | - | 1 | 77 | 125.20% |
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 40.00 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 197.66% |
© 2024 Yahoo. Todos los derechos reservados.