U.S. markets open in 6 hours 28 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,897.00 +53.00 (+0.13%) F Nasdaq
19,782.75 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,058.20 +5.40 (+0.26%) Petróleo
81.57 -0.06 (-0.07%) Oro
2,338.20 -6.20 (-0.26%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.52 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 7.50 | 0.88 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 10.00 | 1.23 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 61 | 0 | 12.50 | 1.50 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 15.00 | 2.35 | 0.00 | - | 37 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 17.50 | 3.50 | 0.00 | - | 21 | 0 |
| 4.20 | 0.00 | - | 355 | 0 | 20.00 | 5.00 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 22.50 | 6.12 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 25.00 | 7.80 | 0.00 | - | 21 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 30.00 | 12.97 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 35.00 | 15.60 | 0.00 | - | 19 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 40.00 | 28.50 | 0.00 | - | 21 | 50 |
| 1.35 | 0.00 | - | 1 | 0 | 45.00 | 25.30 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 50.00 | 37.23 | 0.00 | - | 610 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 55.00 | 38.50 | 0.00 | - | 300 | 345 |
| 0.10 | 0.00 | - | 10 | 889 | 60.00 | 43.10 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 4 | 12 | 65.00 | 10.00 | 0.00 | - | 1 | 89 |
| 0.60 | 0.00 | - | 20 | 0 | 70.00 | 40.20 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 10 | 41 | 75.00 | 27.01 | 0.00 | - | 4 | 6 |
| 1.00 | 0.00 | - | 20 | 45 | 80.00 | 49.30 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 88 | 88 | 85.00 | 30.75 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | - | 1 | 90.00 | 38.00 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 0 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.