Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FWRD240719C00015000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FWRD240920C00015000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FWRD241220C00015000 | 2024-06-11 12:15PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FWRD250321C00015000 | 2024-05-31 11:57AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FWRD240719P00015000 | 2024-06-24 2:37PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
FWRD240920P00015000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FWRD241220P00015000 | 2024-06-24 3:58PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
FWRD250117P00015000 | 2024-06-18 12:16PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FWRD251219P00015000 | 2024-06-17 9:45AM EDT | 2025-12-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |