U.S. markets open in 4 hours 40 minutes
F S&P 500
5,305.00 +9.50 (+0.18%) F Dow Jones
38,797.00 +6.00 (+0.02%) F Nasdaq
18,663.50 +72.50 (+0.39%) E-mini Russell 2000 Index Futur
2,096.30 +20.50 (+0.99%) Petróleo
77.25 +0.26 (+0.34%) Oro
2,346.90 +1.10 (+0.05%)
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 02:55PM EDT
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240920C00110000 | 2024-03-20 12:11PM EDT | 110.00 | 12.50 | 7.20 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920C00114000 | 2024-01-18 10:31AM EDT | 114.00 | 9.00 | 5.50 | 10.30 | 0.00 | - | 1 | 1 | 18.10% |
| FXB240920C00117000 | 2024-01-18 10:31AM EDT | 117.00 | 6.60 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 17.41% |
| FXB240920C00118000 | 2024-04-19 3:15PM EDT | 118.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FXB240920C00119000 | 2024-04-25 3:04PM EDT | 119.00 | 3.10 | 2.05 | 5.80 | 0.00 | - | 2 | 3 | 13.70% |
| FXB240920C00120000 | 2024-05-28 10:09AM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920C00122000 | 2024-05-20 1:57PM EDT | 122.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXB240920C00123000 | 2024-02-07 10:56AM EDT | 123.00 | 2.01 | 1.15 | 2.90 | 0.00 | - | - | 3 | 11.26% |
| FXB240920C00124000 | 2024-05-06 12:00PM EDT | 124.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXB240920C00125000 | 2024-05-28 1:08PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXB240920C00126000 | 2024-03-18 3:47PM EDT | 126.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 5.76% |
| FXB240920C00128000 | 2024-02-20 1:48PM EDT | 128.00 | 0.47 | 0.05 | 0.50 | 0.00 | - | - | 1 | 8.01% |
| FXB240920C00135000 | 2024-03-08 12:34PM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 15.67% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240920P00114000 | 2024-04-29 11:13AM EDT | 114.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 4 | 13.60% |
| FXB240920P00115000 | 2024-05-15 12:35PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXB240920P00116000 | 2024-05-10 12:45PM EDT | 116.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXB240920P00117000 | 2024-04-18 11:58AM EDT | 117.00 | 1.29 | 0.00 | 2.70 | 0.00 | - | 10 | 16 | 19.29% |
| FXB240920P00118000 | 2024-05-17 2:41PM EDT | 118.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXB240920P00119000 | 2024-05-29 10:32AM EDT | 119.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FXB240920P00120000 | 2024-05-31 9:42AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXB240920P00121000 | 2024-05-02 12:14PM EDT | 121.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 8 | 18 | 21.10% |
| FXB240920P00122000 | 2024-04-25 1:04PM EDT | 122.00 | 3.05 | 0.50 | 2.15 | 0.00 | - | - | 2 | 9.34% |
| FXB240920P00123000 | 2024-04-22 11:14AM EDT | 123.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920P00124000 | 2024-04-11 12:03PM EDT | 124.00 | 4.00 | 2.90 | 4.60 | 0.00 | - | 1 | 3 | 14.58% |
| FXB240920P00125000 | 2024-05-15 9:30AM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920P00126000 | 2024-01-19 10:31AM EDT | 126.00 | 5.40 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 22.91% |
© 2024 Yahoo. Todos los derechos reservados.