U.S. markets closed
F S&P 500
5,063.25 -3.75 (-0.07%) F Dow Jones
38,017.00 +24.00 (+0.06%) F Nasdaq
17,521.00 -50.25 (-0.29%) E-mini Russell 2000 Index Futur
1,986.30 +0.70 (+0.04%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,295.90 -7.00 (-0.30%)
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240517C00120000 | 2024-04-29 12:21PM EDT | 120.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 7.69% |
| FXB240517C00121000 | 2024-04-22 3:04PM EDT | 121.00 | 0.19 | 0.40 | 0.55 | 0.00 | - | - | 1 | 7.91% |
| FXB240517C00122000 | 2024-04-09 10:34AM EDT | 122.00 | 1.03 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 8.47% |
| FXB240517C00123000 | 2024-04-10 9:46AM EDT | 123.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 1 | 9.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240517P00116000 | 2024-04-18 12:15PM EDT | 116.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 15.19% |
| FXB240517P00117000 | 2024-04-15 2:27PM EDT | 117.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 10.84% |
| FXB240517P00118000 | 2024-04-29 10:18AM EDT | 118.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 50 | 64 | 9.28% |
| FXB240517P00119000 | 2024-04-26 10:59AM EDT | 119.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 48 | 90 | 9.05% |
| FXB240517P00120000 | 2024-04-30 1:58PM EDT | 120.00 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 12 | 35 | 8.96% |
| FXB240517P00121000 | 2024-04-16 9:45AM EDT | 121.00 | 1.15 | 1.10 | 1.35 | -0.55 | -32.35% | 1 | 9 | 9.72% |
© 2024 Yahoo. Todos los derechos reservados.