Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 97.00 | 0.20 | 0.00 | - | - | 14 |
- | - | - | - | - | 100.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 107.00 | 0.09 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 109.00 | 0.57 | 0.00 | - | - | 2 |
11.00 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 5 | 15 |
10.04 | 0.00 | - | 1 | 1 | 112.00 | 0.60 | 0.00 | - | - | 4 |
8.40 | 0.00 | - | - | 1 | 113.00 | 0.36 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 20 | 10 |
6.70 | 0.00 | - | 1 | 1 | 115.00 | 0.60 | 0.00 | - | - | 0 |
7.49 | 0.00 | - | 1 | 2 | 116.00 | 0.25 | 0.00 | - | 6 | 13 |
5.70 | 0.00 | - | 5 | 3 | 117.00 | 0.40 | 0.00 | - | 6 | 21 |
4.70 | 0.00 | - | - | 1 | 118.00 | 0.10 | 0.00 | - | 1 | 3,304 |
2.07 | 0.00 | - | 3 | 6 | 119.00 | 0.46 | 0.00 | - | 6 | 99 |
1.95 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 3 | 405 |
2.80 | 0.00 | - | 1 | 6 | 121.00 | 0.30 | +0.25 | +500.00% | 11 | 75 |
0.60 | 0.00 | - | 1 | 120 | 122.00 | 0.05 | 0.00 | - | 2 | 80 |
0.30 | 0.00 | - | 30 | 29 | 123.00 | 3.35 | 0.00 | - | 5 | 21 |
0.20 | 0.00 | - | 1 | 59 | 124.00 | 1.91 | +0.11 | +6.11% | 7 | 1,997 |
1.50 | 0.00 | - | - | 1 | 125.00 | 4.40 | 0.00 | - | 2 | 20 |
1.01 | 0.00 | - | 2 | 12 | 126.00 | 5.70 | 0.00 | - | 4 | 4 |
0.48 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
0.44 | 0.00 | - | 6 | 7 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 8 | 133.00 | - | - | - | - | - |